守谷商会(1798)の株価時系列情報
守谷商会(1798)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2000/12/29 | 417 | 420 | 417 | 420 | 12,000 |
2000/12/28 | 417 | 417 | 417 | 417 | 1,000 |
2000/12/27 | 407 | 407 | 407 | 407 | 1,000 |
2000/12/25 | 365 | 365 | 365 | 365 | 1,000 |
2000/12/22 | 360 | 365 | 360 | 365 | 4,000 |
2000/12/21 | 360 | 360 | 360 | 360 | 1,000 |
2000/12/20 | 360 | 360 | 360 | 360 | 1,000 |
2000/12/13 | 423 | 423 | 423 | 423 | 2,000 |
2000/12/11 | 371 | 376 | 371 | 376 | 5,000 |
2000/12/08 | 371 | 371 | 371 | 371 | 1,000 |
2000/12/07 | 372 | 372 | 371 | 372 | 4,000 |
2000/12/06 | 371 | 372 | 371 | 372 | 2,000 |
2000/12/05 | 451 | 451 | 451 | 451 | 1,000 |
2000/12/04 | 451 | 451 | 451 | 451 | 4,000 |
2000/12/01 | 371 | 371 | 371 | 371 | 2,000 |
2000/11/30 | 371 | 371 | 371 | 371 | 1,000 |
2000/11/22 | 465 | 465 | 465 | 465 | 6,000 |
2000/11/21 | 465 | 465 | 465 | 465 | 3,000 |
2000/11/20 | 465 | 465 | 465 | 465 | 1,000 |
2000/11/13 | 375 | 375 | 375 | 375 | 2,000 |
2000/11/07 | 370 | 370 | 370 | 370 | 1,000 |
2000/11/02 | 470 | 470 | 380 | 380 | 6,000 |
2000/10/30 | 395 | 395 | 395 | 395 | 1,000 |
2000/10/26 | 445 | 445 | 445 | 445 | 1,000 |
2000/10/24 | 435 | 435 | 435 | 435 | 1,000 |
2000/10/23 | 420 | 425 | 420 | 425 | 4,000 |
2000/10/19 | 400 | 400 | 400 | 400 | 2,000 |
2000/10/17 | 474 | 474 | 474 | 474 | 2,000 |
2000/10/13 | 449 | 449 | 449 | 449 | 1,000 |
2000/10/11 | 400 | 400 | 400 | 400 | 1,000 |
2000/10/03 | 479 | 479 | 400 | 400 | 5,000 |
2000/09/25 | 460 | 460 | 460 | 460 | 2,000 |
2000/09/22 | 450 | 450 | 450 | 450 | 5,000 |
2000/09/14 | 450 | 450 | 450 | 450 | 2,000 |
2000/09/12 | 435 | 435 | 435 | 435 | 1,000 |
2000/09/11 | 425 | 425 | 425 | 425 | 1,000 |
2000/09/04 | 430 | 430 | 430 | 430 | 3,000 |
2000/08/29 | 420 | 420 | 410 | 410 | 2,000 |
2000/08/22 | 499 | 499 | 499 | 499 | 5,000 |
2000/08/17 | 500 | 500 | 500 | 500 | 1,000 |
2000/08/11 | 500 | 500 | 500 | 500 | 4,000 |
2000/08/02 | 500 | 500 | 500 | 500 | 2,000 |
2000/07/31 | 497 | 497 | 497 | 497 | 2,000 |
2000/07/28 | 492 | 497 | 492 | 497 | 2,000 |
2000/07/26 | 475 | 475 | 475 | 475 | 1,000 |
2000/07/25 | 465 | 465 | 465 | 465 | 1,000 |
2000/07/24 | 465 | 465 | 465 | 465 | 2,000 |
2000/07/19 | 460 | 460 | 460 | 460 | 1,000 |
2000/07/14 | 497 | 502 | 497 | 502 | 5,000 |
2000/07/11 | 485 | 485 | 485 | 485 | 4,000 |
2000/07/10 | 475 | 480 | 475 | 480 | 3,000 |
2000/07/07 | 460 | 470 | 460 | 470 | 4,000 |
2000/07/06 | 450 | 450 | 450 | 450 | 2,000 |
2000/07/04 | 450 | 450 | 450 | 450 | 3,000 |
2000/06/30 | 350 | 350 | 350 | 350 | 1,000 |
2000/06/22 | 350 | 350 | 350 | 350 | 9,000 |
2000/06/20 | 394 | 394 | 350 | 350 | 4,000 |
2000/06/12 | 375 | 380 | 375 | 380 | 5,000 |
2000/06/09 | 375 | 375 | 375 | 375 | 1,000 |
2000/06/05 | 420 | 420 | 420 | 420 | 1,000 |
2000/06/02 | 423 | 423 | 423 | 423 | 2,000 |
2000/05/22 | 431 | 431 | 431 | 431 | 7,000 |
2000/05/11 | 431 | 431 | 431 | 431 | 4,000 |
2000/05/02 | 431 | 431 | 431 | 431 | 4,000 |
2000/04/24 | 396 | 396 | 396 | 396 | 7,000 |
2000/04/20 | 396 | 396 | 396 | 396 | 6,000 |
2000/04/07 | 400 | 400 | 321 | 321 | 4,000 |
2000/04/04 | 320 | 320 | 320 | 320 | 1,000 |
2000/04/03 | 320 | 320 | 320 | 320 | 2,000 |
2000/03/22 | 378 | 388 | 378 | 388 | 8,000 |
2000/03/21 | 378 | 378 | 378 | 378 | 1,000 |
2000/03/13 | 385 | 385 | 385 | 385 | 5,000 |
2000/03/02 | 385 | 385 | 385 | 385 | 4,000 |
2000/02/24 | 381 | 386 | 381 | 386 | 6,000 |
2000/02/22 | 362 | 362 | 362 | 362 | 2,000 |
2000/02/18 | 362 | 362 | 362 | 362 | 1,000 |
2000/02/16 | 362 | 362 | 362 | 362 | 5,000 |
2000/02/14 | 335 | 335 | 335 | 335 | 1,000 |
2000/02/02 | 354 | 354 | 354 | 354 | 5,000 |
2000/01/24 | 349 | 354 | 349 | 354 | 9,000 |
2000/01/20 | 349 | 349 | 349 | 349 | 1,000 |
2000/01/18 | 370 | 370 | 370 | 370 | 1,000 |
2000/01/17 | 378 | 378 | 378 | 378 | 2,000 |
2000/01/11 | 380 | 380 | 380 | 380 | 5,000 |
2000/01/05 | 380 | 380 | 380 | 380 | 5,000 |