日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

守谷商会(1798)の株価時系列情報

守谷商会(1798)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1994/12/30 1,310 1,330 1,300 1,300 8,000
1994/12/29 1,340 1,340 1,300 1,300 9,000
1994/12/28 1,320 1,350 1,310 1,310 19,000
1994/12/27 1,350 1,350 1,300 1,310 12,000
1994/12/26 1,350 1,380 1,350 1,350 5,000
1994/12/22 1,380 1,390 1,300 1,350 32,000
1994/12/21 1,400 1,450 1,350 1,400 36,000
1994/12/20 1,290 1,400 1,290 1,400 38,000
1994/12/19 1,360 1,360 1,290 1,290 14,000
1994/12/16 1,480 1,480 1,380 1,380 55,000
1994/12/15 1,300 1,480 1,300 1,480 166,000
1994/12/14 1,230 1,310 1,220 1,280 44,000
1994/12/13 1,210 1,240 1,200 1,220 18,000
1994/12/12 1,200 1,200 1,190 1,200 10,000
1994/12/09 1,250 1,250 1,170 1,200 11,000
1994/12/08 1,240 1,250 1,200 1,250 4,000
1994/12/07 1,180 1,250 1,180 1,250 6,000
1994/12/06 1,160 1,170 1,150 1,170 14,000
1994/12/05 1,160 1,160 1,160 1,160 8,000
1994/12/02 1,080 1,140 1,080 1,120 18,000
1994/12/01 1,200 1,200 1,120 1,120 16,000
1994/11/30 1,200 1,210 1,200 1,210 3,000
1994/11/29 1,260 1,270 1,200 1,200 11,000
1994/11/28 1,290 1,300 1,260 1,260 9,000
1994/11/25 1,300 1,300 1,300 1,300 23,000
1994/11/24 1,270 1,300 1,270 1,270 19,000
1994/11/22 1,280 1,280 1,270 1,270 20,000
1994/11/21 1,280 1,280 1,280 1,280 2,000
1994/11/18 1,290 1,290 1,280 1,280 12,000
1994/11/17 1,330 1,350 1,300 1,300 18,000
1994/11/16 1,400 1,400 1,350 1,350 13,000
1994/11/15 1,350 1,400 1,330 1,400 21,000
1994/11/14 1,310 1,340 1,310 1,340 17,000
1994/11/11 1,300 1,310 1,290 1,290 12,000
1994/11/10 1,290 1,310 1,280 1,310 11,000
1994/11/09 1,300 1,300 1,290 1,290 12,000
1994/11/08 1,310 1,310 1,290 1,300 22,000
1994/11/07 1,340 1,340 1,320 1,320 7,000
1994/11/04 1,280 1,350 1,280 1,350 8,000
1994/11/02 1,280 1,300 1,280 1,300 31,000
1994/11/01 1,320 1,320 1,280 1,290 32,000
1994/10/31 1,330 1,360 1,280 1,350 18,000
1994/10/28 1,320 1,340 1,280 1,340 25,000
1994/10/27 1,320 1,350 1,310 1,310 23,000
1994/10/26 1,410 1,410 1,300 1,360 42,000
1994/10/25 1,480 1,480 1,400 1,430 27,000
1994/10/24 1,500 1,530 1,470 1,500 28,000
1994/10/21 1,510 1,510 1,450 1,510 29,000
1994/10/20 1,530 1,530 1,500 1,510 24,000
1994/10/19 1,590 1,600 1,530 1,580 47,000
1994/10/18 1,620 1,630 1,600 1,630 9,000
1994/10/17 1,600 1,640 1,600 1,640 16,000
1994/10/14 1,600 1,640 1,570 1,640 65,000
1994/10/13 1,640 1,640 1,540 1,570 50,000
1994/10/12 1,690 1,690 1,610 1,670 48,000
1994/10/11 1,700 1,710 1,680 1,680 46,000
1994/10/07 1,750 1,750 1,710 1,710 62,000
1994/10/06 1,710 1,780 1,710 1,750 78,000
1994/10/05 1,760 1,760 1,710 1,730 96,000
1994/10/04 1,850 1,850 1,740 1,760 304,000
1994/10/03 1,860 1,860 1,860 1,860 1,167,000

このページの先頭へ