WisdomTree 天然ガス上場投信(1689)の株価時系列情報
WisdomTree 天然ガス上場投信(1689)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 1,554 | 1,560 | 1,545 | 1,551 | 32,626 |
| 2023/12/28 | 1,511 | 1,516 | 1,501 | 1,501 | 51,907 |
| 2023/12/27 | 1,497 | 1,524 | 1,497 | 1,518 | 42,589 |
| 2023/12/26 | 1,498 | 1,503 | 1,477 | 1,479 | 32,476 |
| 2023/12/25 | 1,521 | 1,530 | 1,503 | 1,528 | 32,173 |
| 2023/12/22 | 1,516 | 1,526 | 1,513 | 1,521 | 37,154 |
| 2023/12/21 | 1,465 | 1,466 | 1,443 | 1,455 | 53,630 |
| 2023/12/20 | 1,532 | 1,532 | 1,507 | 1,516 | 33,668 |
| 2023/12/19 | 1,535 | 1,544 | 1,520 | 1,539 | 31,643 |
| 2023/12/18 | 1,535 | 1,545 | 1,530 | 1,541 | 42,799 |
| 2023/12/15 | 1,509 | 1,524 | 1,500 | 1,501 | 52,793 |
| 2023/12/14 | 1,461 | 1,470 | 1,443 | 1,464 | 81,055 |
| 2023/12/13 | 1,443 | 1,443 | 1,423 | 1,431 | 97,759 |
| 2023/12/12 | 1,523 | 1,523 | 1,501 | 1,512 | 57,612 |
| 2023/12/11 | 1,537 | 1,537 | 1,512 | 1,514 | 98,163 |
| 2023/12/08 | 1,585 | 1,595 | 1,568 | 1,589 | 61,661 |
| 2023/12/07 | 1,619 | 1,625 | 1,595 | 1,595 | 137,273 |
| 2023/12/06 | 1,690 | 1,701 | 1,689 | 1,692 | 143,710 |
| 2023/11/30 | 0 | 0 | 0 | 0 | 0 |
| 2023/11/30 | 1 -> 0.00 分割 | ||||
| 2023/11/29 | 1 | 1 | 1 | 1 | 114,281,200 |
| 2023/11/28 | 1 | 1 | 1 | 1 | 107,186,700 |
| 2023/11/27 | 1 | 1 | 1 | 1 | 337,693,200 |
| 2023/11/24 | 1 | 1 | 1 | 1 | 448,417,000 |
| 2023/11/22 | 1 | 1 | 1 | 1 | 82,744,400 |
| 2023/11/21 | 1 | 1 | 1 | 1 | 435,001,800 |
| 2023/11/20 | 1 | 1 | 1 | 1 | 56,465,400 |
| 2023/11/17 | 1 | 1 | 1 | 1 | 68,830,600 |
| 2023/11/16 | 1 | 1 | 1 | 1 | 137,350,500 |
| 2023/11/15 | 1 | 1 | 1 | 1 | 138,209,300 |
| 2023/11/14 | 1 | 1 | 1 | 1 | 60,760,000 |
| 2023/11/13 | 1 | 1 | 1 | 1 | 102,538,200 |
| 2023/11/10 | 1 | 1 | 1 | 1 | 427,460,400 |
| 2023/11/09 | 1 | 1 | 1 | 1 | 48,110,000 |
| 2023/11/08 | 1 | 1 | 1 | 1 | 44,203,400 |
| 2023/11/07 | 1 | 1 | 1 | 1 | 57,219,100 |
| 2023/11/06 | 1 | 1 | 1 | 1 | 77,866,500 |
| 2023/11/02 | 1 | 1 | 1 | 1 | 55,781,200 |
| 2023/11/01 | 1 | 1 | 1 | 1 | 73,701,100 |
| 2023/10/31 | 1 | 1 | 1 | 1 | 28,908,900 |
| 2023/10/30 | 1 | 1 | 1 | 1 | 44,831,900 |
| 2023/10/27 | 1 | 1 | 1 | 1 | 21,105,200 |
| 2023/10/26 | 1 | 1 | 1 | 1 | 93,311,200 |
| 2023/10/25 | 1 | 1 | 1 | 1 | 27,574,400 |
| 2023/10/24 | 1 | 1 | 1 | 1 | 25,827,400 |
| 2023/10/23 | 1 | 1 | 1 | 1 | 29,086,400 |
| 2023/10/20 | 1 | 1 | 1 | 1 | 90,818,600 |
| 2023/10/19 | 1 | 1 | 1 | 1 | 27,271,200 |
| 2023/10/18 | 1 | 1 | 1 | 1 | 24,253,300 |
| 2023/10/17 | 1 | 1 | 1 | 1 | 37,852,900 |
| 2023/10/16 | 1 | 1 | 1 | 1 | 73,630,900 |
| 2023/10/13 | 1 | 1 | 1 | 1 | 39,021,300 |
| 2023/10/12 | 1 | 1 | 1 | 1 | 49,367,400 |
| 2023/10/11 | 1 | 1 | 1 | 1 | 30,643,500 |
| 2023/10/10 | 1 | 1 | 1 | 1 | 191,432,300 |
| 2023/10/06 | 1 | 1 | 1 | 1 | 125,577,600 |
| 2023/10/05 | 1 | 1 | 1 | 1 | 25,702,700 |
| 2023/10/04 | 1 | 1 | 1 | 1 | 86,281,600 |
| 2023/10/03 | 1 | 1 | 1 | 1 | 31,847,200 |
| 2023/10/02 | 1 | 1 | 1 | 1 | 159,202,300 |
| 2023/09/29 | 1 | 1 | 1 | 1 | 59,212,500 |
| 2023/09/28 | 1 | 1 | 1 | 1 | 261,130,900 |
| 2023/09/27 | 1 | 1 | 1 | 1 | 27,916,100 |
| 2023/09/26 | 1 | 1 | 1 | 1 | 21,032,300 |
| 2023/09/25 | 1 | 1 | 1 | 1 | 41,337,400 |
| 2023/09/22 | 1 | 1 | 1 | 1 | 20,827,400 |
| 2023/09/21 | 1 | 1 | 1 | 1 | 231,328,600 |
| 2023/09/20 | 1 | 1 | 1 | 1 | 18,693,300 |
| 2023/09/19 | 1 | 1 | 1 | 1 | 25,399,500 |
| 2023/09/15 | 1 | 1 | 1 | 1 | 27,134,900 |
| 2023/09/14 | 1 | 1 | 1 | 1 | 25,284,400 |
| 2023/09/13 | 1 | 1 | 1 | 1 | 76,671,000 |
| 2023/09/12 | 1 | 1 | 1 | 1 | 23,193,700 |
| 2023/09/11 | 1 | 1 | 1 | 1 | 36,083,700 |
| 2023/09/08 | 1 | 1 | 1 | 1 | 74,279,500 |
| 2023/09/07 | 1 | 1 | 1 | 1 | 232,130,800 |
| 2023/09/06 | 1 | 1 | 1 | 1 | 29,785,300 |
| 2023/09/05 | 1 | 1 | 1 | 1 | 21,245,700 |
| 2023/09/04 | 1 | 1 | 1 | 1 | 27,204,300 |
| 2023/09/01 | 1 | 1 | 1 | 1 | 18,262,600 |
| 2023/08/31 | 1 | 1 | 1 | 1 | 22,052,700 |
| 2023/08/30 | 1 | 1 | 1 | 1 | 18,913,400 |
| 2023/08/29 | 1 | 1 | 1 | 1 | 18,428,900 |
| 2023/08/28 | 1 | 1 | 1 | 1 | 32,354,200 |
| 2023/08/25 | 1 | 1 | 1 | 1 | 15,402,300 |
| 2023/08/24 | 1 | 1 | 1 | 1 | 23,290,600 |
| 2023/08/23 | 1 | 1 | 1 | 1 | 10,128,700 |
| 2023/08/22 | 1 | 1 | 1 | 1 | 14,964,800 |
| 2023/08/21 | 1 | 1 | 1 | 1 | 12,199,000 |
| 2023/08/18 | 1 | 1 | 1 | 1 | 19,191,200 |
| 2023/08/17 | 1 | 1 | 1 | 1 | 23,997,200 |
| 2023/08/16 | 1 | 1 | 1 | 1 | 329,820,000 |
| 2023/08/15 | 1 | 1 | 1 | 1 | 28,718,300 |
| 2023/08/14 | 1 | 1 | 1 | 1 | 113,253,800 |
| 2023/08/10 | 1 | 1 | 1 | 1 | 240,088,800 |
| 2023/08/09 | 1 | 1 | 1 | 1 | 28,863,300 |
| 2023/08/08 | 1 | 1 | 1 | 1 | 57,033,800 |
| 2023/08/07 | 1 | 1 | 1 | 1 | 34,758,500 |
| 2023/08/04 | 1 | 1 | 1 | 1 | 29,161,500 |
| 2023/08/03 | 1 | 1 | 1 | 1 | 23,432,700 |
| 2023/08/02 | 1 | 1 | 1 | 1 | 79,303,800 |
| 2023/08/01 | 1 | 1 | 1 | 1 | 36,936,000 |
| 2023/07/31 | 1 | 1 | 1 | 1 | 64,844,600 |
| 2023/07/28 | 1 | 1 | 1 | 1 | 106,712,400 |
| 2023/07/27 | 1 | 1 | 1 | 1 | 25,404,000 |
| 2023/07/26 | 1 | 1 | 1 | 1 | 31,981,800 |
| 2023/07/25 | 1 | 1 | 1 | 1 | 31,248,000 |
| 2023/07/24 | 1 | 1 | 1 | 1 | 35,369,100 |
| 2023/07/21 | 1 | 1 | 1 | 1 | 43,255,500 |
| 2023/07/20 | 1 | 1 | 1 | 1 | 29,648,000 |
| 2023/07/19 | 1 | 1 | 1 | 1 | 40,567,200 |
| 2023/07/18 | 1 | 1 | 1 | 1 | 68,916,500 |
| 2023/07/14 | 1 | 1 | 1 | 1 | 76,656,500 |
| 2023/07/13 | 1 | 1 | 1 | 1 | 55,461,600 |
| 2023/07/12 | 1 | 1 | 1 | 1 | 59,524,500 |
| 2023/07/11 | 1 | 1 | 1 | 1 | 304,940,400 |
| 2023/07/10 | 1 | 1 | 1 | 1 | 153,943,100 |
| 2023/07/07 | 1 | 1 | 1 | 1 | 27,385,600 |
| 2023/07/06 | 1 | 1 | 1 | 1 | 49,627,800 |
| 2023/07/05 | 1 | 1 | 1 | 1 | 24,096,400 |
| 2023/07/04 | 1 | 1 | 1 | 1 | 31,906,100 |
| 2023/07/03 | 1 | 1 | 1 | 1 | 39,490,800 |
| 2023/06/30 | 1 | 1 | 1 | 1 | 27,509,100 |
| 2023/06/29 | 1 | 1 | 1 | 1 | 30,070,700 |
| 2023/06/28 | 1 | 1 | 1 | 1 | 69,530,000 |
| 2023/06/27 | 1 | 1 | 1 | 1 | 45,688,000 |
| 2023/06/26 | 1 | 1 | 1 | 1 | 167,086,700 |
| 2023/06/23 | 1 | 1 | 1 | 1 | 50,199,000 |
| 2023/06/22 | 1 | 1 | 1 | 1 | 56,125,400 |
| 2023/06/21 | 1 | 1 | 1 | 1 | 51,793,500 |
| 2023/06/20 | 1 | 1 | 1 | 1 | 35,003,700 |
| 2023/06/19 | 1 | 1 | 1 | 1 | 359,062,700 |
| 2023/06/16 | 1 | 1 | 1 | 1 | 269,465,200 |
| 2023/06/15 | 1 | 1 | 1 | 1 | 27,494,500 |
| 2023/06/14 | 1 | 1 | 1 | 1 | 31,111,800 |
| 2023/06/13 | 1 | 1 | 1 | 1 | 27,288,600 |
| 2023/06/12 | 1 | 1 | 1 | 1 | 58,390,500 |
| 2023/06/09 | 1 | 1 | 1 | 1 | 40,791,700 |
| 2023/06/08 | 1 | 1 | 1 | 1 | 43,256,900 |
| 2023/06/07 | 1 | 1 | 1 | 1 | 45,122,600 |
| 2023/06/06 | 1 | 1 | 1 | 1 | 44,748,900 |
| 2023/06/05 | 1 | 1 | 1 | 1 | 49,639,000 |
| 2023/06/02 | 1 | 1 | 1 | 1 | 45,480,700 |
| 2023/06/01 | 1 | 1 | 1 | 1 | 43,402,000 |
| 2023/05/31 | 1 | 1 | 1 | 1 | 325,779,600 |
| 2023/05/30 | 1 | 1 | 1 | 1 | 30,294,500 |
| 2023/05/29 | 1 | 1 | 1 | 1 | 18,751,200 |
| 2023/05/26 | 1 | 1 | 1 | 1 | 19,893,700 |
| 2023/05/25 | 1 | 1 | 1 | 1 | 276,577,000 |
| 2023/05/24 | 1 | 1 | 1 | 1 | 24,267,800 |
| 2023/05/23 | 1 | 1 | 1 | 1 | 59,168,800 |
| 2023/05/22 | 1 | 1 | 1 | 1 | 29,951,300 |
| 2023/05/19 | 1 | 1 | 1 | 1 | 189,159,000 |
| 2023/05/18 | 1 | 1 | 1 | 1 | 25,407,500 |
| 2023/05/17 | 1 | 1 | 1 | 1 | 28,602,600 |
| 2023/05/16 | 1 | 1 | 1 | 1 | 35,705,900 |
| 2023/05/15 | 1 | 1 | 1 | 1 | 177,101,100 |
| 2023/05/12 | 1 | 1 | 1 | 1 | 31,995,300 |
| 2023/05/11 | 1 | 1 | 1 | 1 | 42,005,500 |
| 2023/05/10 | 1 | 1 | 1 | 1 | 50,428,700 |
| 2023/05/09 | 1 | 1 | 1 | 1 | 57,501,100 |
| 2023/05/08 | 1 | 1 | 1 | 1 | 398,938,100 |
| 2023/05/02 | 1 | 1 | 1 | 1 | 24,755,300 |
| 2023/05/01 | 1 | 1 | 1 | 1 | 33,977,300 |
| 2023/04/28 | 1 | 1 | 1 | 1 | 28,071,600 |
| 2023/04/27 | 1 | 1 | 1 | 1 | 37,924,300 |
| 2023/04/26 | 1 | 1 | 1 | 1 | 44,716,600 |
| 2023/04/25 | 1 | 1 | 1 | 1 | 24,544,900 |
| 2023/04/24 | 1 | 1 | 1 | 1 | 29,387,500 |
| 2023/04/21 | 1 | 1 | 1 | 1 | 19,569,600 |
| 2023/04/20 | 1 | 1 | 1 | 1 | 39,532,000 |
| 2023/04/19 | 1 | 1 | 1 | 1 | 96,059,200 |
| 2023/04/18 | 1 | 1 | 1 | 1 | 35,531,100 |
| 2023/04/17 | 1 | 1 | 1 | 1 | 41,127,400 |
| 2023/04/14 | 1 | 1 | 1 | 1 | 150,502,100 |
| 2023/04/13 | 1 | 1 | 1 | 1 | 54,981,100 |
| 2023/04/12 | 1 | 1 | 1 | 1 | 28,393,000 |
| 2023/04/11 | 1 | 1 | 1 | 1 | 25,973,200 |
| 2023/04/10 | 1 | 1 | 1 | 1 | 57,945,600 |
| 2023/04/07 | 1 | 1 | 1 | 1 | 442,045,000 |
| 2023/04/06 | 1 | 1 | 1 | 1 | 23,621,100 |
| 2023/04/05 | 1 | 1 | 1 | 1 | 26,572,900 |
| 2023/04/04 | 1 | 1 | 1 | 1 | 38,217,000 |
| 2023/04/03 | 1 | 1 | 1 | 1 | 86,394,200 |
| 2023/03/31 | 1 | 1 | 1 | 1 | 20,999,900 |
| 2023/03/30 | 1 | 1 | 1 | 1 | 25,624,100 |
| 2023/03/29 | 1 | 1 | 1 | 1 | 26,276,000 |
| 2023/03/28 | 1 | 1 | 1 | 1 | 58,876,200 |
| 2023/03/27 | 1 | 1 | 1 | 1 | 101,973,500 |
| 2023/03/24 | 1 | 1 | 1 | 1 | 270,458,400 |
| 2023/03/23 | 1 | 1 | 1 | 1 | 20,166,200 |
| 2023/03/22 | 1 | 1 | 1 | 1 | 79,874,000 |
| 2023/03/20 | 1 | 1 | 1 | 1 | 227,637,700 |
| 2023/03/17 | 1 | 1 | 1 | 1 | 45,578,600 |
| 2023/03/16 | 1 | 1 | 1 | 1 | 80,909,900 |
| 2023/03/15 | 1 | 2 | 1 | 1 | 26,037,200 |
| 2023/03/14 | 1 | 2 | 1 | 1 | 23,664,800 |
| 2023/03/13 | 1 | 1 | 1 | 1 | 108,075,500 |
| 2023/03/10 | 2 | 2 | 1 | 2 | 18,708,500 |
| 2023/03/09 | 2 | 2 | 1 | 2 | 69,140,900 |
| 2023/03/08 | 2 | 2 | 2 | 2 | 44,897,900 |
| 2023/03/07 | 2 | 2 | 1 | 1 | 77,037,000 |
| 2023/03/06 | 2 | 2 | 2 | 2 | 58,363,900 |
| 2023/03/03 | 2 | 2 | 2 | 2 | 27,245,200 |
| 2023/03/02 | 2 | 2 | 2 | 2 | 32,038,300 |
| 2023/03/01 | 2 | 2 | 2 | 2 | 40,383,900 |
| 2023/02/28 | 2 | 2 | 2 | 2 | 43,926,300 |
| 2023/02/27 | 2 | 2 | 1 | 2 | 183,425,900 |
| 2023/02/24 | 1 | 2 | 1 | 1 | 40,287,600 |
| 2023/02/22 | 1 | 1 | 1 | 1 | 211,715,100 |
| 2023/02/21 | 1 | 1 | 1 | 1 | 34,374,400 |
| 2023/02/20 | 1 | 1 | 1 | 1 | 175,886,500 |
| 2023/02/17 | 1 | 2 | 1 | 2 | 24,415,600 |
| 2023/02/16 | 2 | 2 | 1 | 2 | 30,347,100 |
| 2023/02/15 | 2 | 2 | 1 | 2 | 78,731,400 |
| 2023/02/14 | 1 | 2 | 1 | 1 | 22,702,300 |
| 2023/02/13 | 2 | 2 | 1 | 2 | 149,334,600 |
| 2023/02/10 | 2 | 2 | 1 | 2 | 27,425,000 |
| 2023/02/09 | 2 | 2 | 1 | 1 | 113,960,400 |
| 2023/02/08 | 2 | 2 | 2 | 2 | 60,042,900 |
| 2023/02/07 | 2 | 2 | 1 | 2 | 40,463,800 |
| 2023/02/06 | 2 | 2 | 1 | 2 | 39,444,200 |
| 2023/02/03 | 2 | 2 | 1 | 1 | 71,686,300 |
| 2023/02/02 | 2 | 2 | 1 | 1 | 205,906,400 |
| 2023/02/01 | 2 | 2 | 2 | 2 | 67,014,100 |
| 2023/01/31 | 2 | 2 | 2 | 2 | 53,558,700 |
| 2023/01/30 | 2 | 2 | 2 | 2 | 62,623,300 |
| 2023/01/27 | 2 | 2 | 2 | 2 | 26,809,800 |
| 2023/01/26 | 2 | 2 | 2 | 2 | 181,211,900 |
| 2023/01/25 | 2 | 2 | 2 | 2 | 22,475,000 |
| 2023/01/24 | 2 | 2 | 2 | 2 | 33,711,400 |
| 2023/01/23 | 2 | 2 | 2 | 2 | 51,315,200 |
| 2023/01/20 | 2 | 2 | 2 | 2 | 19,745,800 |
| 2023/01/19 | 2 | 2 | 2 | 2 | 59,556,500 |
| 2023/01/18 | 2 | 2 | 2 | 2 | 64,121,100 |
| 2023/01/17 | 2 | 2 | 2 | 2 | 30,743,900 |
| 2023/01/16 | 2 | 2 | 2 | 2 | 26,035,400 |
| 2023/01/13 | 2 | 2 | 2 | 2 | 87,537,800 |
| 2023/01/12 | 2 | 2 | 2 | 2 | 27,001,900 |
| 2023/01/11 | 2 | 2 | 2 | 2 | 55,750,700 |
| 2023/01/10 | 2 | 2 | 2 | 2 | 27,855,000 |
| 2023/01/06 | 2 | 2 | 2 | 2 | 39,672,400 |
| 2023/01/05 | 2 | 2 | 2 | 2 | 30,200,700 |
| 2023/01/04 | 2 | 2 | 2 | 2 | 147,846,600 |