日本株・IPO(新規公開株)・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree 天然ガス上場投信(1689)の株価時系列情報

WisdomTree 天然ガス上場投信(1689)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/10/29 690 695 687 690 14,401
2026/10/28 700 700 691 695 37,306
2026/10/27 691 704 689 700 23,969
2026/10/26 685 691 680 686 121,913
2026/10/23 700 701 690 699 126,144
2026/10/22 716 717 710 711 87,856
2026/10/21 734 737 727 731 45,251
2026/10/20 745 745 732 737 23,417
2026/10/19 760 760 733 743 44,516
2026/10/16 775 776 765 765 21,069
2026/10/15 789 789 777 780 20,777
2026/10/14 796 798 787 787 41,157
2026/10/13 771 779 765 773 38,134
2026/10/09 760 765 759 762 38,725
2026/10/08 765 794 762 785 189,784
2026/10/07 752 764 751 763 58,322
2026/10/06 737 747 737 747 76,988
2026/10/05 729 734 726 731 68,835
2026/10/02 713 715 705 705 85,796
2026/10/01 727 728 721 722 55,583
2026/09/30 727 731 723 728 66,953
2026/09/29 753 758 752 752 45,201
2026/09/28 753 756 750 751 72,283
2026/09/25 786 794 770 782 144,716
2026/09/24 766 775 765 774 187,463
2026/09/18 718 722 715 719 20,060
2026/09/17 720 722 718 719 63,352
2026/09/16 731 731 721 723 35,251
2026/09/15 716 720 714 720 27,072
2026/09/14 707 715 706 714 90,951
2026/09/11 702 706 697 701 67,045
2026/09/10 695 696 684 684 144,853
2026/09/09 712 713 704 706 79,357
2026/09/08 730 731 718 724 48,371
2026/09/07 727 730 725 726 14,606
2026/09/04 726 730 724 725 71,805
2026/09/03 758 763 753 754 45,492
2026/09/02 755 757 749 752 47,691
2026/09/01 747 750 743 749 33,665
2026/08/31 732 739 730 736 54,120
2026/08/28 745 753 741 750 32,871
2026/08/27 743 750 743 748 57,816
2026/08/26 730 734 728 734 78,277
2026/08/25 724 729 722 724 29,001
2026/08/24 714 718 713 718 30,893
2026/08/21 720 721 715 717 40,807
2026/08/20 723 724 716 721 45,815
2026/08/19 731 732 726 728 62,059
2026/08/18 713 716 711 715 40,402
2026/08/17 712 716 709 710 76,982
2026/08/14 733 736 730 734 22,190
2026/08/13 747 750 744 747 10,991
2026/08/12 735 750 735 749 77,537
2026/08/10 717 734 717 734 63,740
2026/08/07 705 714 701 711 89,039
2026/08/06 719 719 710 718 48,233
2026/08/05 717 721 716 721 83,458
2026/08/04 735 742 735 742 15,270
2026/08/03 742 743 725 731 84,133
2026/07/31 746 752 742 752 30,336
2026/07/30 751 757 749 757 88,504
2026/07/29 749 750 738 743 70,109
2026/07/28 773 773 757 757 95,779
2026/07/27 787 789 777 778 80,655
2026/07/24 807 810 801 802 21,315
2026/07/23 799 812 799 809 62,959
2026/07/22 787 789 784 784 33,819
2026/07/21 777 783 775 783 20,484
2026/07/17 784 785 775 775 63,781
2026/07/16 784 788 783 784 31,199
2026/07/15 789 791 785 786 32,285
2026/07/14 782 789 780 781 67,249
2026/07/13 790 801 781 784 169,167
2026/07/10 815 815 803 808 216,647
2026/07/09 859 861 856 860 8,787
2026/07/08 865 872 865 869 35,157
2026/07/07 856 864 849 864 36,779
2026/07/06 845 852 836 851 60,734
2026/07/03 846 854 845 854 25,726
2026/07/02 860 860 853 855 15,596
2026/07/01 867 871 859 859 28,167
2026/06/30 853 853 844 852 35,696
2026/06/29 880 887 878 883 60,369
2026/06/26 872 890 864 888 56,671
2026/06/25 868 878 866 872 31,049
2026/06/24 850 858 848 854 35,007
2026/06/23 874 878 864 877 16,055
2026/06/22 886 893 871 882 77,723
2026/06/19 870 873 856 871 49,127
2026/06/18 854 857 848 849 18,216
2026/06/17 863 873 863 869 39,819
2026/06/16 845 849 841 848 39,136
2026/06/15 825 826 822 826 29,639
2026/06/12 838 839 832 837 34,979
2026/06/11 863 870 862 864 37,171
2026/06/10 851 854 835 838 50,437
2026/06/09 851 859 848 855 23,098
2026/06/08 865 866 856 863 41,025
2026/06/05 888 909 888 909 125,887
2026/06/04 875 877 852 873 38,687
2026/06/03 857 861 853 855 26,687
2026/06/02 860 864 854 857 34,747
2026/06/01 898 912 887 909 161,469
2026/05/29 872 890 854 884 260,018
2026/05/28 827 832 826 827 54,194
2026/05/27 814 814 805 809 28,893
2026/05/26 817 824 814 822 70,971
2026/05/25 810 814 804 808 92,812
2026/05/22 845 847 840 846 28,509
2026/05/21 855 857 847 853 81,027
2026/05/20 877 883 874 874 125,563
2026/05/19 855 861 853 856 69,987
2026/05/18 845 860 845 859 194,148
2026/05/15 833 839 831 834 44,035
2026/05/14 816 825 816 823 47,752
2026/05/13 822 822 808 810 77,395
2026/05/12 829 840 829 837 87,242
2026/05/11 804 815 804 810 46,729
2026/05/08 805 808 801 802 58,628
2026/05/07 799 812 789 790 123,427
2026/05/01 800 819 800 819 43,761
2026/04/30 805 813 798 799 117,296
2026/04/28 813 818 810 814 38,348
2026/04/27 810 825 804 816 116,683
2026/04/24 827 828 814 815 165,261
2026/04/23 838 846 835 842 58,910
2026/04/22 837 844 832 840 59,306
2026/04/21 832 832 826 827 87,466
2026/04/20 843 847 838 844 109,855
2026/04/17 833 837 832 836 49,507
2026/04/16 821 829 814 816 128,242
2026/04/15 828 829 820 825 80,438
2026/04/14 833 837 828 832 94,537
2026/04/13 856 856 844 848 49,492
2026/04/10 840 845 835 843 138,367
2026/04/09 852 858 850 851 141,033
2026/04/08 879 879 848 848 274,362
2026/04/07 881 887 878 885 64,165
2026/04/06 896 896 878 880 97,827
2026/04/03 885 889 880 885 76,548
2026/03/27 910 932 910 932 123,096
2026/03/26 920 921 914 919 101,873
2026/03/25 895 905 889 900 198,189
2026/03/24 924 924 906 915 228,349
2026/03/23 956 971 941 969 303,573
2026/03/19 1,000 1,009 980 986 509,541
2026/03/18 945 951 907 910 288,647
2026/03/17 950 967 950 958 127,003
2026/03/16 997 997 965 983 312,244
2026/03/13 1,015 1,032 1,002 1,024 282,024
2026/03/12 1,009 1,032 1,008 1,015 495,973
2026/03/11 961 962 943 949 177,937
2026/03/10 943 983 941 970 512,464
2026/03/09 1,069 1,084 1,038 1,063 773,422
2026/03/06 942 944 924 934 184,329
2026/03/05 917 934 911 928 301,170
2026/03/04 961 970 935 954 444,753
2026/03/03 938 968 930 958 717,782
2026/03/02 909 924 892 923 272,130
2026/02/27 877 886 874 879 64,289
2026/02/26 891 893 876 882 59,665
2026/02/25 882 887 872 880 99,081
2026/02/24 910 910 894 903 88,056
2026/02/20 919 921 900 921 47,926
2026/02/19 897 913 897 904 46,471
2026/02/18 897 914 888 894 70,046
2026/02/17 909 912 901 910 37,276
2026/02/16 906 915 884 891 99,344
2026/02/13 932 935 911 918 62,249
2026/02/12 939 943 927 932 53,211
2026/02/10 949 961 921 926 120,230
2026/02/09 999 1,008 955 962 118,673
2026/02/06 1,038 1,050 1,031 1,032 37,297
2026/02/05 1,031 1,039 1,021 1,038 106,691
2026/02/04 988 997 978 982 60,870
2026/02/03 964 984 937 965 134,764
2026/02/02 1,097 1,097 1,057 1,057 80,365
2026/01/30 1,137 1,139 1,116 1,126 78,949
2026/01/29 1,095 1,137 1,083 1,111 123,239
2026/01/28 1,098 1,103 1,064 1,070 91,287
2026/01/27 1,125 1,125 1,076 1,093 179,893
2026/01/26 1,132 1,141 1,096 1,109 334,379
2026/01/23 1,048 1,075 1,036 1,037 272,171
2026/01/22 1,057 1,104 997 1,100 458,210
2026/01/21 938 1,007 929 1,004 357,040
2026/01/20 890 895 875 893 158,718
2026/01/19 865 877 856 865 287,484
2026/01/16 817 828 810 812 184,109
2026/01/15 830 847 818 829 212,618
2026/01/14 860 871 859 861 94,262
2026/01/13 844 851 840 847 148,688
2026/01/09 865 865 843 851 222,115
2026/01/08 869 883 869 870 127,122
2026/01/07 859 863 853 862 135,314
2026/01/06 879 888 853 860 370,023
2026/01/05 945 949 875 889 543,540
2025/12/30 991 1,000 985 987 50,981
2025/12/29 1,000 1,003 976 976 61,697
2025/12/26 960 981 959 979 60,694
2025/12/25 953 958 951 952 34,640

このページの先頭へ