日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree 天然ガス上場投信(1689)の株価時系列情報

WisdomTree 天然ガス上場投信(1689)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2013/12/30 13 14 13 13 215,800
2013/12/27 13 14 13 13 192,400
2013/12/26 13 14 13 13 94,300
2013/12/25 13 14 13 13 17,200
2013/12/24 13 14 13 13 262,600
2013/12/20 13 14 13 13 1,234,100
2013/12/19 12 13 12 12 196,500
2013/12/18 12 13 12 12 81,200
2013/12/17 12 12 12 12 66,400
2013/12/16 12 12 12 12 243,800
2013/12/13 12 12 12 12 2,300
2013/12/12 12 12 12 12 47,500
2013/12/11 12 12 12 12 14,300
2013/12/10 12 12 12 12 12,800
2013/12/09 12 12 12 12 152,700
2013/12/06 11 13 11 12 1,108,100
2013/12/05 11 11 11 11 1,000
2013/12/04 11 11 11 11 7,300
2013/12/03 11 11 11 11 14,500
2013/12/02 11 11 11 11 18,200
2013/11/29 11 11 11 11 71,500
2013/11/28 12 12 11 11 111,000
2013/11/27 12 12 11 11 18,200
2013/11/26 11 12 11 12 28,300
2013/11/25 11 11 11 11 440,600
2013/11/22 10 11 10 11 6,600
2013/11/21 10 11 10 11 18,400
2013/11/20 10 11 10 11 29,200
2013/11/19 10 11 10 11 23,800
2013/11/18 10 11 10 11 185,700
2013/11/15 11 11 10 10 166,100
2013/11/14 11 11 10 10 144,800
2013/11/13 10 10 10 10 100
2013/11/12 10 11 10 11 16,600
2013/11/11 10 11 10 11 260,800
2013/11/08 10 11 10 11 32,200
2013/11/07 10 11 10 11 87,000
2013/11/06 10 10 10 10 22,200
2013/11/05 10 11 10 11 907,600
2013/11/01 11 11 11 11 49,700
2013/10/31 11 11 10 11 65,800
2013/10/30 10 11 10 11 13,900
2013/10/29 11 11 10 11 34,200
2013/10/28 10 11 10 11 22,800
2013/10/25 10 11 10 11 56,800
2013/10/24 11 11 11 11 10,000
2013/10/23 10 11 10 11 6,300
2013/10/22 11 11 10 11 36,100
2013/10/21 11 12 11 11 91,800
2013/10/18 11 11 11 11 1,068,000
2013/10/17 11 11 11 11 285,700
2013/10/16 12 12 11 11 67,900
2013/10/15 11 11 11 11 38,900
2013/10/11 11 11 11 11 4,600
2013/10/10 11 12 11 11 52,700
2013/10/09 11 11 11 11 393,800
2013/10/08 11 11 10 11 8,400
2013/10/07 10 10 10 10 1,400
2013/10/04 10 11 10 10 13,500
2013/10/03 10 11 10 11 25,100
2013/10/02 10 11 10 11 48,100
2013/10/01 10 10 10 10 20,200
2013/09/30 10 11 10 10 113,300
2013/09/26 11 11 10 10 10,000
2013/09/25 11 11 10 11 89,700
2013/09/24 12 12 11 11 14,700
2013/09/20 11 12 11 11 11,600
2013/09/19 11 11 11 11 9,900
2013/09/18 11 12 11 11 67,400
2013/09/17 11 11 11 11 16,500
2013/09/13 11 11 11 11 76,900
2013/09/12 11 11 11 11 17,500
2013/09/11 12 12 11 11 13,300
2013/09/10 11 11 11 11 32,400
2013/09/09 11 11 11 11 89,200
2013/09/06 11 12 11 11 40,900
2013/09/05 11 12 11 11 425,500
2013/09/04 12 12 11 11 2,100
2013/09/03 11 11 11 11 300
2013/09/02 11 12 11 12 235,500
2013/08/30 11 11 11 11 15,400
2013/08/29 11 12 11 11 13,700
2013/08/28 11 11 11 11 362,000
2013/08/27 11 11 11 11 11,300
2013/08/26 11 11 11 11 37,000
2013/08/23 11 11 11 11 83,500
2013/08/22 11 11 10 11 7,100
2013/08/21 10 11 10 11 3,500
2013/08/20 10 11 10 11 6,100
2013/08/19 11 11 10 11 105,800
2013/08/16 11 11 11 11 1,400
2013/08/15 10 11 10 11 50,400
2013/08/14 11 11 10 11 18,900
2013/08/13 11 11 11 11 114,900
2013/08/12 10 11 10 11 3,500
2013/08/09 11 11 10 11 12,000
2013/08/08 11 11 10 11 28,900
2013/08/07 11 11 10 11 2,000
2013/08/06 10 11 10 11 22,900
2013/08/05 11 11 10 11 45,700
2013/08/02 11 11 10 11 132,400
2013/08/01 11 11 11 11 246,700
2013/07/31 11 11 10 11 207,900
2013/07/30 11 12 11 12 813,400
2013/07/29 11 11 11 11 584,400
2013/07/26 11 12 11 12 8,700
2013/07/25 12 12 12 12 118,100
2013/07/24 11 12 11 12 111,800
2013/07/23 12 12 11 12 28,500
2013/07/22 12 12 11 12 1,238,500
2013/07/19 12 13 12 12 536,200
2013/07/18 12 12 11 11 27,400
2013/07/17 11 12 11 11 96,300
2013/07/16 12 12 11 11 540,300
2013/07/12 11 12 11 11 66,300
2013/07/11 12 12 12 12 2,200
2013/07/10 11 12 11 12 62,100
2013/07/09 12 12 12 12 305,900
2013/07/08 11 12 11 12 16,000
2013/07/05 12 12 12 12 1,800
2013/07/03 12 12 12 12 13,400
2013/07/02 11 12 11 12 15,400
2013/07/01 12 12 11 11 27,900
2013/06/28 11 12 11 12 165,000
2013/06/27 11 12 11 12 2,800
2013/06/26 11 11 11 11 4,230,900
2013/06/25 12 12 11 12 45,800
2013/06/24 12 12 11 12 460,700
2013/06/21 12 12 12 12 51,700
2013/06/20 12 13 12 12 13,000
2013/06/19 12 12 12 12 362,700
2013/06/18 12 12 12 12 134,300
2013/06/17 12 12 11 12 10,600
2013/06/14 12 12 11 12 27,700
2013/06/13 12 12 11 12 49,600
2013/06/12 12 12 12 12 268,100
2013/06/11 13 13 12 13 301,600
2013/06/10 13 13 12 13 206,500
2013/06/07 13 13 11 12 1,851,200
2013/06/06 13 13 13 13 68,000
2013/06/05 13 13 13 13 30,100
2013/06/04 13 14 12 14 851,800
2013/06/03 14 14 13 14 14,000
2013/05/31 14 14 13 14 245,500
2013/05/30 14 14 13 14 1,574,900
2013/05/29 15 15 14 14 48,100
2013/05/28 14 15 14 15 59,700
2013/05/27 14 15 14 15 734,000
2013/05/24 14 15 14 15 111,800
2013/05/23 15 15 14 14 3,098,000
2013/05/22 14 15 14 14 725,100
2013/05/21 14 14 13 13 65,800
2013/05/20 13 14 13 13 154,500
2013/05/17 13 14 13 13 400,800
2013/05/16 13 14 13 13 136,900
2013/05/15 13 14 13 13 42,800
2013/05/14 13 14 13 13 32,100
2013/05/13 13 14 13 13 52,200
2013/05/10 13 14 13 13 48,700
2013/05/09 13 13 12 13 388,500
2013/05/08 13 13 13 13 1,000,000
2013/05/07 13 14 13 14 87,900
2013/05/02 14 14 13 14 218,700
2013/05/01 14 14 13 14 186,300
2013/04/30 14 15 14 15 126,400
2013/04/26 14 14 13 14 157,000
2013/04/25 14 14 13 14 196,300
2013/04/24 14 15 13 15 340,600
2013/04/23 14 14 13 14 1,915,100
2013/04/22 14 15 14 15 482,900
2013/04/19 14 15 14 14 424,700
2013/04/18 13 14 13 13 154,300
2013/04/17 14 14 13 13 37,900
2013/04/16 13 14 13 13 61,700
2013/04/15 14 14 13 13 136,500
2013/04/12 13 14 13 13 126,000
2013/04/11 13 14 13 13 135,100
2013/04/10 13 14 13 13 430,000
2013/04/09 13 14 13 13 103,100
2013/04/08 13 14 13 13 2,478,000
2013/04/05 13 13 12 12 136,700
2013/04/04 12 13 12 13 319,200
2013/04/03 12 13 12 12 65,900
2013/04/02 12 13 12 13 31,400
2013/04/01 12 12 12 12 54,500
2013/03/29 12 13 12 12 185,600
2013/03/28 12 13 12 12 62,500
2013/03/27 13 13 12 12 49,000
2013/03/26 12 13 12 12 208,300
2013/03/25 12 12 12 12 85,500
2013/03/22 12 12 12 12 309,300
2013/03/21 12 13 12 12 30,300
2013/03/19 13 13 12 12 74,500
2013/03/18 12 12 12 12 236,500
2013/03/15 12 13 12 12 727,800
2013/03/14 11 12 11 11 320,200
2013/03/13 11 12 11 12 34,200
2013/03/12 11 12 11 11 25,200
2013/03/11 11 12 11 12 65,000
2013/03/08 11 11 11 11 718,300
2013/03/07 11 11 10 11 59,200
2013/03/06 11 11 10 11 106,500
2013/03/05 11 11 11 11 188,400
2013/03/04 11 11 10 11 184,800
2013/03/01 11 11 10 11 106,100
2013/02/28 11 11 11 11 28,800
2013/02/27 10 11 10 11 44,500
2013/02/26 10 11 10 11 4,200
2013/02/25 11 11 10 11 86,400
2013/02/22 11 11 11 11 9,100
2013/02/21 11 11 10 11 184,000
2013/02/20 11 11 10 11 261,900
2013/02/19 10 11 10 10 18,500
2013/02/18 10 10 10 10 2,800
2013/02/15 11 11 10 10 108,800
2013/02/14 11 11 11 11 17,700
2013/02/13 11 11 10 11 38,800
2013/02/12 11 11 10 11 174,600
2013/02/08 11 11 10 11 105,600
2013/02/07 11 12 11 12 77,000
2013/02/06 11 12 11 12 764,900
2013/02/05 11 11 11 11 2,600
2013/02/04 10 11 10 11 154,300
2013/02/01 11 11 10 10 57,400
2013/01/31 11 11 10 10 128,800
2013/01/30 10 10 10 10 72,700
2013/01/29 11 11 10 10 325,800
2013/01/28 11 11 10 10 55,200
2013/01/25 11 11 10 10 110,900
2013/01/23 11 11 10 11 25,200
2013/01/22 11 11 11 11 185,100
2013/01/21 11 12 11 11 1,971,400
2013/01/18 10 10 10 10 5,400
2013/01/17 10 10 10 10 71,400
2013/01/16 10 10 10 10 4,600
2013/01/15 10 11 10 10 317,100
2013/01/11 9 10 9 10 146,000
2013/01/10 9 10 9 9 5,200
2013/01/09 10 10 9 10 33,200
2013/01/08 10 10 10 10 46,300
2013/01/07 10 10 10 10 141,600
2013/01/04 10 10 9 10 164,500

このページの先頭へ