日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree 天然ガス上場投信(1689)の株価時系列情報

WisdomTree 天然ガス上場投信(1689)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2020/12/30 2 2 1 1 6,315,300
2020/12/29 1 2 1 1 4,333,400
2020/12/28 1 2 1 1 11,523,000
2020/12/25 2 2 1 1 11,644,900
2020/12/24 1 2 1 2 12,572,900
2020/12/23 1 2 1 1 21,138,700
2020/12/22 1 2 1 1 19,716,700
2020/12/21 2 2 1 2 17,515,700
2020/12/18 2 2 1 2 20,529,100
2020/12/17 2 2 1 1 15,329,100
2020/12/16 2 2 1 2 18,730,400
2020/12/15 2 2 1 1 19,024,000
2020/12/14 1 2 1 1 19,312,200
2020/12/11 2 2 1 1 14,945,300
2020/12/10 2 2 1 2 17,794,900
2020/12/09 1 2 1 2 14,563,300
2020/12/08 2 2 1 1 15,349,800
2020/12/07 1 2 1 2 14,364,200
2020/12/04 1 2 1 1 13,969,400
2020/12/03 2 2 1 2 11,782,400
2020/12/02 2 2 1 2 12,218,300
2020/12/01 2 2 1 1 10,200,600
2020/11/30 2 2 1 2 10,129,900
2020/11/27 2 2 1 2 7,744,400
2020/11/26 2 2 1 1 8,448,100
2020/11/25 1 2 1 2 7,655,300
2020/11/24 1 2 1 1 11,241,400
2020/11/20 1 2 1 1 13,052,500
2020/11/19 1 2 1 1 10,155,800
2020/11/18 2 2 1 1 7,677,200
2020/11/17 2 2 1 1 11,195,000
2020/11/16 1 2 1 1 11,213,100
2020/11/13 1 2 1 1 15,102,000
2020/11/12 2 2 1 2 17,118,700
2020/11/11 2 2 1 2 11,541,600
2020/11/10 2 2 1 2 9,650,100
2020/11/09 1 2 1 2 6,447,300
2020/11/06 2 2 1 2 13,609,800
2020/11/05 2 2 1 2 16,597,500
2020/11/04 1 2 1 1 12,765,700
2020/11/02 1 2 1 1 6,728,600
2020/10/30 2 2 1 1 16,317,900
2020/10/29 2 2 1 2 12,364,500
2020/10/28 1 2 1 2 9,913,600
2020/10/27 2 2 1 2 12,709,300
2020/10/26 2 2 1 2 10,826,700
2020/10/23 2 2 1 1 10,580,100
2020/10/22 1 2 1 2 9,320,400
2020/10/21 2 2 1 2 6,399,000
2020/10/20 1 2 1 1 9,311,800
2020/10/19 1 2 1 1 12,842,500
2020/10/16 2 2 1 1 10,552,000
2020/10/15 1 2 1 1 11,072,200
2020/10/14 1 2 1 1 17,682,200
2020/10/13 2 2 1 2 12,213,000
2020/10/12 2 2 1 2 12,394,500
2020/10/09 2 2 1 1 13,442,400
2020/10/08 1 2 1 1 12,559,200
2020/10/07 2 2 1 2 13,894,700
2020/10/06 2 2 1 1 13,102,400
2020/10/05 2 2 1 2 8,312,400
2020/10/02 1 2 1 1 7,620,400
2020/09/30 1 2 1 1 5,064,700
2020/09/29 2 2 1 2 4,715,700
2020/09/28 1 2 1 1 7,239,300
2020/09/25 1 2 1 2 7,232,300
2020/09/24 2 2 1 2 7,098,500
2020/09/23 2 2 1 1 10,083,600
2020/09/18 2 2 1 2 5,224,400
2020/09/17 2 2 1 2 5,545,500
2020/09/16 1 2 1 2 5,061,800
2020/09/15 1 2 1 2 4,051,200
2020/09/14 2 2 1 2 4,321,400
2020/09/11 2 2 1 2 3,078,100
2020/09/10 2 2 1 2 5,236,800
2020/09/09 2 2 1 2 6,455,000
2020/09/08 2 2 1 1 10,895,900
2020/09/07 2 2 1 2 13,455,500
2020/09/04 2 2 1 2 14,300,300
2020/09/03 2 2 1 2 11,856,000
2020/09/02 2 2 1 2 13,154,400
2020/09/01 2 2 1 2 10,765,400
2020/08/31 2 2 1 2 5,182,800
2020/08/28 2 2 1 2 2,955,400
2020/08/27 2 2 1 2 2,558,700
2020/08/26 1 2 1 2 7,523,700
2020/08/25 2 2 1 1 5,814,500
2020/08/24 2 2 1 2 10,326,200
2020/08/21 2 2 1 2 4,159,500
2020/08/20 2 2 1 2 5,711,000
2020/08/19 2 2 1 1 6,408,700
2020/08/18 1 2 1 2 5,067,300
2020/08/17 2 2 1 2 3,713,200
2020/08/14 2 2 1 2 2,841,000
2020/08/13 2 2 1 1 5,708,200
2020/08/12 2 2 1 1 1,583,100
2020/08/11 2 2 1 2 8,868,100
2020/08/07 2 2 1 2 1,876,100
2020/08/06 2 2 1 2 1,847,600
2020/08/05 2 2 1 1 3,222,400
2020/08/04 1 2 1 2 1,612,300
2020/08/03 2 2 1 2 3,153,000
2020/07/31 2 2 1 2 874,300
2020/07/30 2 2 1 2 1,687,100
2020/07/29 2 2 1 2 1,291,900
2020/07/28 2 2 1 2 1,138,700
2020/07/27 2 2 1 1 2,676,400
2020/07/22 2 2 1 2 2,105,600
2020/07/21 2 2 1 1 2,083,000
2020/07/20 2 2 1 2 1,919,200
2020/07/17 2 2 1 1 3,515,100
2020/07/16 2 2 1 1 2,237,600
2020/07/15 2 2 1 1 1,909,900
2020/07/14 1 2 1 2 3,494,500
2020/07/13 2 2 1 1 5,148,200
2020/07/10 2 2 1 2 2,203,400
2020/07/09 2 2 1 2 4,046,400
2020/07/08 2 2 1 2 3,479,100
2020/07/07 2 2 1 2 3,960,000
2020/07/06 2 2 1 2 2,233,700
2020/07/03 2 2 1 2 9,480,500
2020/07/02 1 2 1 1 8,172,300
2020/07/01 1 2 1 2 5,994,000
2020/06/30 1 2 1 2 9,944,900
2020/06/29 2 2 1 1 10,276,000
2020/06/26 2 2 1 2 9,531,500
2020/06/25 1 2 1 1 5,873,500
2020/06/24 1 2 1 2 9,472,400
2020/06/23 2 2 1 2 7,738,600
2020/06/22 2 2 1 2 10,035,700
2020/06/19 2 2 1 1 8,045,300
2020/06/18 1 2 1 2 6,571,500
2020/06/17 2 2 1 2 9,364,600
2020/06/16 2 2 1 1 7,362,600
2020/06/15 1 2 1 2 9,070,300
2020/06/12 2 2 1 2 8,249,100
2020/06/11 2 2 1 2 14,364,300
2020/06/10 2 2 1 2 12,286,900
2020/06/09 2 2 1 2 11,826,000
2020/06/08 2 2 1 2 16,598,300
2020/06/05 2 2 1 2 15,273,000
2020/06/04 2 2 1 1 10,221,800
2020/06/03 2 2 1 2 10,433,100
2020/06/02 2 2 1 1 8,736,100
2020/06/01 2 2 1 2 13,486,300
2020/05/29 2 2 1 2 13,374,900
2020/05/28 2 2 1 2 13,283,700
2020/05/27 2 2 1 2 14,087,300
2020/05/26 2 2 1 2 14,074,500
2020/05/25 2 2 1 2 13,764,000
2020/05/22 2 2 1 2 9,505,600
2020/05/21 2 2 1 2 8,075,800
2020/05/20 2 2 1 2 8,223,000
2020/05/19 2 2 1 2 10,035,100
2020/05/18 2 2 1 1 10,247,500
2020/05/15 2 2 1 2 8,380,100
2020/05/14 1 2 1 2 9,442,700
2020/05/13 1 2 1 2 11,763,900
2020/05/12 2 2 1 2 9,044,800
2020/05/11 2 2 1 2 9,747,500
2020/05/08 2 2 1 2 8,606,800
2020/05/07 2 2 1 2 12,103,200
2020/05/01 2 2 1 2 11,064,100
2020/04/30 1 2 1 2 12,293,400
2020/04/28 2 2 1 2 13,269,200
2020/04/27 2 2 1 2 14,657,000
2020/04/24 1 2 1 2 13,145,000
2020/04/23 2 2 1 2 13,595,300
2020/04/22 2 2 1 2 14,284,800
2020/04/21 2 2 1 2 13,759,900
2020/04/20 2 2 1 2 13,751,000
2020/04/17 2 2 1 1 12,287,300
2020/04/16 2 2 1 2 16,234,800
2020/04/15 2 2 1 2 12,153,300
2020/04/14 2 2 1 1 12,359,200
2020/04/13 2 2 1 2 14,460,500
2020/04/10 2 2 1 2 12,042,900
2020/04/09 2 2 1 2 6,425,400
2020/04/08 2 2 1 2 3,596,500
2020/04/07 2 2 1 2 2,906,700
2020/04/06 2 2 1 2 5,116,500
2020/04/03 2 2 1 2 3,069,900
2020/04/02 2 2 1 2 3,491,800
2020/04/01 2 2 1 2 4,302,500
2020/03/31 2 2 1 2 2,691,400
2020/03/30 2 2 1 2 1,338,200
2020/03/27 1 2 1 2 584,200
2020/03/26 2 2 1 2 940,900
2020/03/25 2 2 1 2 3,263,300
2020/03/24 2 2 1 2 5,394,800
2020/03/23 2 2 1 2 2,268,400
2020/03/19 2 2 1 2 1,595,400
2020/03/18 2 2 1 2 20,854,700
2020/03/17 2 2 1 2 5,217,000
2020/03/16 2 2 1 1 1,723,300
2020/03/13 1 2 1 2 3,116,100
2020/03/12 2 2 1 2 3,434,700
2020/03/11 2 2 1 2 2,402,800
2020/03/10 2 2 1 2 3,086,800
2020/03/09 1 2 1 2 3,133,800
2020/03/06 2 2 1 2 3,108,400
2020/03/05 2 2 1 2 3,701,900
2020/03/04 2 2 1 2 6,251,300
2020/03/03 2 2 1 2 6,186,800
2020/03/02 2 2 1 2 4,322,900
2020/02/28 2 2 1 2 11,327,300
2020/02/27 2 2 1 2 8,940,200
2020/02/26 2 2 1 2 6,052,000
2020/02/25 2 3 1 2 18,576,000
2020/02/21 2 3 2 2 13,287,800
2020/02/20 2 3 2 2 15,713,700
2020/02/19 2 2 2 2 19,319,500
2020/02/18 2 3 2 2 18,373,500
2020/02/17 2 3 2 2 17,165,900
2020/02/14 2 2 1 2 19,315,700
2020/02/13 2 2 1 2 17,041,700
2020/02/12 2 2 1 2 21,766,200
2020/02/10 2 2 1 2 32,788,900
2020/02/07 2 3 2 2 14,366,300
2020/02/06 2 3 2 2 14,301,900
2020/02/05 2 3 2 2 11,199,300
2020/02/04 2 2 1 2 29,842,000
2020/02/03 2 2 1 2 23,148,300
2020/01/31 2 2 1 2 112,761,800
2020/01/30 3 3 2 2 8,008,800
2020/01/29 2 3 2 2 7,274,400
2020/01/28 3 3 2 2 18,182,600
2020/01/27 2 3 2 2 3,101,200
2020/01/24 3 3 2 3 3,159,800
2020/01/23 2 3 2 3 5,094,700
2020/01/22 3 3 2 3 3,434,200
2020/01/21 3 3 2 2 8,753,200
2020/01/20 2 3 2 2 9,056,400
2020/01/17 3 3 2 3 8,404,600
2020/01/16 2 3 2 2 3,343,100
2020/01/15 3 3 2 3 3,305,700
2020/01/14 3 3 2 3 9,565,300
2020/01/10 3 3 2 3 11,546,500
2020/01/09 2 3 2 2 9,401,400
2020/01/08 3 3 2 3 10,189,900
2020/01/07 3 3 2 3 2,522,600
2020/01/06 2 3 2 2 3,571,200

このページの先頭へ