WisdomTree 天然ガス上場投信(1689)の株価時系列情報
WisdomTree 天然ガス上場投信(1689)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 3 | 3 | 2 | 3 | 1,459,600 |
| 2019/12/27 | 2 | 3 | 2 | 2 | 1,116,300 |
| 2019/12/26 | 3 | 3 | 2 | 2 | 5,783,700 |
| 2019/12/25 | 2 | 3 | 2 | 2 | 4,797,800 |
| 2019/12/24 | 2 | 3 | 2 | 3 | 7,215,700 |
| 2019/12/23 | 3 | 3 | 2 | 2 | 10,080,000 |
| 2019/12/20 | 2 | 3 | 2 | 2 | 9,686,200 |
| 2019/12/19 | 3 | 3 | 2 | 3 | 8,962,700 |
| 2019/12/18 | 2 | 3 | 2 | 3 | 9,642,700 |
| 2019/12/17 | 3 | 3 | 2 | 2 | 10,231,600 |
| 2019/12/16 | 2 | 3 | 2 | 3 | 9,204,300 |
| 2019/12/13 | 3 | 3 | 2 | 3 | 14,853,900 |
| 2019/12/12 | 2 | 3 | 2 | 2 | 9,896,500 |
| 2019/12/11 | 3 | 3 | 2 | 3 | 5,447,500 |
| 2019/12/10 | 2 | 3 | 2 | 2 | 6,279,100 |
| 2019/12/09 | 2 | 3 | 2 | 2 | 7,668,500 |
| 2019/12/06 | 3 | 3 | 2 | 3 | 8,742,600 |
| 2019/12/05 | 2 | 3 | 2 | 3 | 3,394,800 |
| 2019/12/04 | 3 | 3 | 2 | 3 | 3,708,700 |
| 2019/12/03 | 3 | 3 | 2 | 3 | 14,190,500 |
| 2019/12/02 | 3 | 3 | 2 | 3 | 14,545,700 |
| 2019/11/29 | 2 | 3 | 2 | 2 | 9,645,300 |
| 2019/11/28 | 3 | 3 | 2 | 3 | 14,150,800 |
| 2019/11/27 | 3 | 3 | 2 | 3 | 11,155,900 |
| 2019/11/26 | 3 | 3 | 2 | 3 | 4,724,100 |
| 2019/11/25 | 3 | 3 | 2 | 2 | 9,313,900 |
| 2019/11/22 | 3 | 3 | 2 | 3 | 8,909,900 |
| 2019/11/21 | 3 | 3 | 2 | 2 | 8,697,000 |
| 2019/11/20 | 3 | 3 | 2 | 3 | 3,680,400 |
| 2019/11/19 | 3 | 3 | 2 | 3 | 9,823,600 |
| 2019/11/18 | 3 | 3 | 2 | 3 | 9,211,200 |
| 2019/11/15 | 3 | 3 | 2 | 3 | 9,715,500 |
| 2019/11/14 | 3 | 3 | 2 | 3 | 14,651,800 |
| 2019/11/13 | 2 | 3 | 2 | 3 | 15,519,700 |
| 2019/11/12 | 3 | 3 | 2 | 3 | 13,674,100 |
| 2019/11/11 | 3 | 3 | 2 | 3 | 15,934,700 |
| 2019/11/08 | 3 | 3 | 2 | 3 | 15,257,700 |
| 2019/11/07 | 3 | 4 | 2 | 3 | 18,740,500 |
| 2019/11/06 | 3 | 4 | 3 | 3 | 13,636,100 |
| 2019/11/05 | 2 | 4 | 2 | 3 | 27,529,800 |
| 2019/11/01 | 3 | 3 | 2 | 2 | 13,973,600 |
| 2019/10/31 | 3 | 3 | 2 | 3 | 11,438,700 |
| 2019/10/30 | 3 | 3 | 2 | 3 | 14,398,800 |
| 2019/10/29 | 3 | 3 | 2 | 3 | 8,122,900 |
| 2019/10/28 | 3 | 3 | 2 | 3 | 8,051,200 |
| 2019/10/25 | 3 | 3 | 2 | 3 | 6,055,900 |
| 2019/10/24 | 3 | 3 | 2 | 3 | 5,212,200 |
| 2019/10/23 | 3 | 3 | 2 | 3 | 5,057,900 |
| 2019/10/21 | 3 | 3 | 2 | 3 | 4,915,000 |
| 2019/10/18 | 3 | 3 | 2 | 3 | 8,415,300 |
| 2019/10/17 | 3 | 3 | 2 | 3 | 5,248,800 |
| 2019/10/16 | 3 | 3 | 2 | 2 | 4,820,700 |
| 2019/10/15 | 3 | 3 | 2 | 3 | 4,581,200 |
| 2019/10/11 | 3 | 3 | 2 | 3 | 2,826,800 |
| 2019/10/10 | 3 | 3 | 2 | 3 | 1,121,600 |
| 2019/10/09 | 2 | 3 | 2 | 3 | 8,280,400 |
| 2019/10/08 | 3 | 3 | 2 | 3 | 3,487,900 |
| 2019/10/07 | 3 | 3 | 2 | 3 | 915,300 |
| 2019/10/04 | 3 | 3 | 2 | 3 | 926,700 |
| 2019/10/03 | 3 | 3 | 2 | 3 | 1,682,100 |
| 2019/10/02 | 3 | 3 | 3 | 3 | 2,469,400 |
| 2019/10/01 | 3 | 3 | 2 | 3 | 668,200 |
| 2019/09/30 | 3 | 3 | 2 | 3 | 654,000 |
| 2019/09/27 | 3 | 3 | 2 | 3 | 337,700 |
| 2019/09/26 | 3 | 3 | 2 | 3 | 1,885,200 |
| 2019/09/25 | 3 | 3 | 2 | 3 | 1,338,200 |
| 2019/09/24 | 3 | 3 | 2 | 3 | 6,406,300 |
| 2019/09/20 | 3 | 4 | 3 | 3 | 1,048,400 |
| 2019/09/19 | 3 | 4 | 3 | 3 | 1,359,500 |
| 2019/09/18 | 3 | 4 | 3 | 4 | 4,922,300 |
| 2019/09/17 | 3 | 4 | 3 | 3 | 2,220,000 |
| 2019/09/13 | 3 | 4 | 3 | 3 | 3,006,200 |
| 2019/09/12 | 4 | 4 | 2 | 3 | 4,210,300 |
| 2019/09/11 | 3 | 3 | 3 | 3 | 4,635,700 |
| 2019/09/10 | 3 | 4 | 3 | 3 | 6,962,800 |
| 2019/09/09 | 3 | 3 | 2 | 3 | 6,527,900 |
| 2019/09/06 | 3 | 3 | 3 | 3 | 6,461,000 |
| 2019/09/05 | 2 | 3 | 2 | 3 | 6,550,100 |
| 2019/09/04 | 2 | 3 | 2 | 3 | 5,004,600 |
| 2019/09/03 | 3 | 3 | 2 | 3 | 6,608,900 |
| 2019/09/02 | 3 | 3 | 2 | 3 | 6,296,400 |
| 2019/08/30 | 2 | 3 | 2 | 3 | 839,800 |
| 2019/08/29 | 2 | 3 | 2 | 3 | 360,300 |
| 2019/08/28 | 3 | 3 | 2 | 3 | 988,200 |
| 2019/08/27 | 3 | 3 | 2 | 3 | 720,300 |
| 2019/08/26 | 3 | 3 | 2 | 3 | 911,200 |
| 2019/08/23 | 3 | 3 | 2 | 3 | 1,482,700 |
| 2019/08/22 | 3 | 3 | 2 | 3 | 1,356,200 |
| 2019/08/21 | 3 | 3 | 2 | 3 | 1,752,800 |
| 2019/08/20 | 3 | 3 | 2 | 3 | 1,292,500 |
| 2019/08/19 | 2 | 3 | 2 | 3 | 6,757,000 |
| 2019/08/16 | 3 | 3 | 2 | 2 | 3,683,400 |
| 2019/08/15 | 3 | 3 | 2 | 3 | 3,449,500 |
| 2019/08/14 | 3 | 3 | 2 | 3 | 3,653,100 |
| 2019/08/13 | 3 | 3 | 2 | 3 | 3,690,500 |
| 2019/08/09 | 3 | 3 | 2 | 3 | 3,484,500 |
| 2019/08/08 | 3 | 3 | 2 | 3 | 6,846,000 |
| 2019/08/07 | 3 | 3 | 2 | 3 | 4,691,200 |
| 2019/08/06 | 3 | 3 | 2 | 3 | 3,681,400 |
| 2019/08/05 | 3 | 3 | 2 | 3 | 3,891,200 |
| 2019/08/02 | 3 | 3 | 2 | 3 | 4,037,200 |
| 2019/08/01 | 3 | 3 | 2 | 3 | 4,652,300 |
| 2019/07/31 | 3 | 3 | 2 | 2 | 3,755,700 |
| 2019/07/30 | 2 | 3 | 2 | 3 | 3,924,900 |
| 2019/07/29 | 3 | 3 | 2 | 3 | 3,827,500 |
| 2019/07/26 | 3 | 3 | 2 | 3 | 4,274,700 |
| 2019/07/25 | 3 | 3 | 2 | 3 | 3,946,000 |
| 2019/07/24 | 3 | 3 | 3 | 3 | 3,879,200 |
| 2019/07/23 | 3 | 3 | 2 | 3 | 3,663,000 |
| 2019/07/22 | 2 | 3 | 2 | 3 | 3,927,000 |
| 2019/07/19 | 3 | 3 | 2 | 3 | 4,058,900 |
| 2019/07/18 | 3 | 3 | 2 | 3 | 3,761,600 |
| 2019/07/17 | 3 | 3 | 2 | 3 | 3,812,700 |
| 2019/07/16 | 3 | 3 | 2 | 3 | 3,823,200 |
| 2019/07/12 | 3 | 3 | 2 | 3 | 3,896,000 |
| 2019/07/11 | 3 | 3 | 2 | 3 | 4,026,000 |
| 2019/07/10 | 3 | 3 | 2 | 3 | 3,648,100 |
| 2019/07/09 | 3 | 3 | 2 | 3 | 3,930,000 |
| 2019/07/08 | 3 | 3 | 2 | 3 | 5,652,200 |
| 2019/07/05 | 3 | 3 | 2 | 3 | 1,631,800 |
| 2019/07/04 | 3 | 3 | 2 | 3 | 1,201,500 |
| 2019/07/03 | 3 | 3 | 2 | 3 | 1,837,200 |
| 2019/07/02 | 4 | 4 | 2 | 3 | 8,047,900 |
| 2019/07/01 | 3 | 3 | 2 | 3 | 8,702,200 |
| 2019/06/28 | 3 | 3 | 2 | 3 | 6,521,500 |
| 2019/06/27 | 3 | 3 | 2 | 3 | 1,422,600 |
| 2019/06/26 | 3 | 3 | 2 | 3 | 2,324,500 |
| 2019/06/25 | 3 | 3 | 2 | 2 | 1,149,100 |
| 2019/06/24 | 3 | 3 | 2 | 3 | 1,905,800 |
| 2019/06/21 | 3 | 3 | 2 | 3 | 1,365,400 |
| 2019/06/20 | 3 | 3 | 2 | 3 | 1,420,100 |
| 2019/06/19 | 3 | 3 | 2 | 3 | 2,460,200 |
| 2019/06/18 | 3 | 3 | 2 | 3 | 3,589,000 |
| 2019/06/17 | 3 | 3 | 2 | 3 | 9,860,700 |
| 2019/06/14 | 3 | 3 | 2 | 3 | 2,717,400 |
| 2019/06/13 | 3 | 4 | 2 | 3 | 7,553,500 |
| 2019/06/12 | 3 | 3 | 2 | 3 | 2,843,800 |
| 2019/06/11 | 3 | 3 | 2 | 3 | 3,294,800 |
| 2019/06/10 | 3 | 3 | 2 | 3 | 3,362,800 |
| 2019/06/07 | 3 | 3 | 2 | 3 | 4,546,400 |
| 2019/06/06 | 3 | 3 | 2 | 3 | 6,563,800 |
| 2019/06/05 | 3 | 3 | 2 | 3 | 13,818,600 |
| 2019/06/04 | 3 | 4 | 2 | 3 | 48,921,300 |
| 2019/06/03 | 3 | 4 | 3 | 4 | 1,803,900 |
| 2019/05/31 | 3 | 4 | 3 | 4 | 1,370,000 |
| 2019/05/30 | 3 | 4 | 3 | 3 | 1,321,400 |
| 2019/05/29 | 4 | 4 | 3 | 3 | 1,784,100 |
| 2019/05/28 | 3 | 4 | 3 | 4 | 1,430,700 |
| 2019/05/27 | 4 | 4 | 3 | 3 | 1,800,300 |
| 2019/05/24 | 3 | 4 | 3 | 4 | 1,224,000 |
| 2019/05/23 | 4 | 4 | 3 | 4 | 1,498,600 |
| 2019/05/22 | 4 | 4 | 3 | 4 | 1,709,100 |
| 2019/05/21 | 3 | 4 | 3 | 4 | 1,624,000 |
| 2019/05/20 | 3 | 4 | 3 | 4 | 1,414,000 |
| 2019/05/17 | 3 | 4 | 3 | 4 | 1,508,500 |
| 2019/05/16 | 3 | 4 | 3 | 4 | 1,440,200 |
| 2019/05/15 | 3 | 4 | 3 | 3 | 2,178,500 |
| 2019/05/14 | 4 | 4 | 3 | 4 | 1,798,900 |
| 2019/05/13 | 3 | 4 | 3 | 4 | 2,095,100 |
| 2019/05/10 | 3 | 4 | 3 | 4 | 1,417,400 |
| 2019/05/09 | 4 | 4 | 3 | 4 | 1,431,400 |
| 2019/05/08 | 4 | 4 | 3 | 4 | 1,413,700 |
| 2019/05/07 | 4 | 4 | 3 | 4 | 1,842,000 |
| 2019/04/26 | 4 | 4 | 3 | 4 | 1,662,700 |
| 2019/04/25 | 3 | 4 | 3 | 4 | 997,500 |
| 2019/04/24 | 4 | 4 | 3 | 4 | 1,357,200 |
| 2019/04/23 | 4 | 4 | 3 | 3 | 1,220,700 |
| 2019/04/22 | 3 | 4 | 3 | 4 | 1,205,000 |
| 2019/04/19 | 4 | 4 | 3 | 4 | 1,635,400 |
| 2019/04/18 | 4 | 4 | 3 | 4 | 1,055,400 |
| 2019/04/17 | 3 | 4 | 3 | 4 | 1,460,600 |
| 2019/04/16 | 4 | 4 | 3 | 4 | 1,645,700 |
| 2019/04/15 | 4 | 4 | 3 | 4 | 1,689,900 |
| 2019/04/12 | 4 | 4 | 3 | 4 | 2,301,200 |
| 2019/04/11 | 3 | 4 | 3 | 3 | 3,528,000 |
| 2019/04/10 | 4 | 4 | 3 | 4 | 3,696,200 |
| 2019/04/09 | 4 | 4 | 3 | 4 | 2,078,200 |
| 2019/04/08 | 4 | 4 | 3 | 4 | 1,678,000 |
| 2019/04/05 | 4 | 4 | 3 | 4 | 2,965,700 |
| 2019/04/04 | 4 | 4 | 3 | 4 | 3,691,100 |
| 2019/04/03 | 3 | 4 | 3 | 4 | 3,474,200 |
| 2019/04/02 | 4 | 4 | 3 | 4 | 1,535,000 |
| 2019/04/01 | 3 | 4 | 3 | 4 | 1,764,200 |
| 2019/03/29 | 4 | 4 | 3 | 4 | 1,387,300 |
| 2019/03/28 | 4 | 4 | 3 | 4 | 1,460,300 |
| 2019/03/27 | 4 | 4 | 3 | 4 | 1,857,000 |
| 2019/03/26 | 4 | 4 | 3 | 3 | 1,215,400 |
| 2019/03/25 | 4 | 4 | 3 | 4 | 1,477,100 |
| 2019/03/22 | 4 | 4 | 3 | 4 | 1,368,800 |
| 2019/03/20 | 4 | 4 | 3 | 4 | 1,467,700 |
| 2019/03/19 | 4 | 4 | 3 | 4 | 3,287,100 |
| 2019/03/18 | 4 | 4 | 3 | 4 | 1,453,600 |
| 2019/03/15 | 4 | 4 | 3 | 4 | 1,394,300 |
| 2019/03/14 | 3 | 4 | 3 | 4 | 1,640,800 |
| 2019/03/13 | 4 | 4 | 3 | 4 | 3,779,500 |
| 2019/03/12 | 4 | 4 | 3 | 4 | 1,336,900 |
| 2019/03/11 | 4 | 4 | 3 | 4 | 1,656,100 |
| 2019/03/08 | 4 | 4 | 3 | 4 | 1,770,500 |
| 2019/03/07 | 3 | 4 | 3 | 4 | 1,500,500 |
| 2019/03/06 | 3 | 4 | 3 | 3 | 1,564,800 |
| 2019/03/05 | 4 | 4 | 3 | 4 | 1,437,100 |
| 2019/03/04 | 4 | 4 | 3 | 4 | 1,629,500 |
| 2019/03/01 | 3 | 4 | 3 | 4 | 1,476,900 |
| 2019/02/28 | 4 | 4 | 4 | 4 | 1,410,400 |
| 2019/02/27 | 4 | 4 | 3 | 4 | 898,000 |
| 2019/02/26 | 4 | 4 | 3 | 4 | 1,035,800 |
| 2019/02/25 | 4 | 4 | 3 | 4 | 1,816,100 |
| 2019/02/22 | 4 | 4 | 3 | 4 | 1,570,600 |
| 2019/02/21 | 4 | 4 | 3 | 4 | 1,454,100 |
| 2019/02/20 | 4 | 4 | 3 | 4 | 1,514,100 |
| 2019/02/19 | 3 | 4 | 3 | 4 | 3,177,000 |
| 2019/02/18 | 4 | 4 | 3 | 4 | 3,583,600 |
| 2019/02/15 | 3 | 4 | 3 | 4 | 1,018,700 |
| 2019/02/14 | 4 | 4 | 3 | 4 | 3,584,900 |
| 2019/02/13 | 4 | 4 | 3 | 4 | 1,824,500 |
| 2019/02/12 | 4 | 4 | 3 | 3 | 1,579,700 |
| 2019/02/08 | 4 | 4 | 3 | 4 | 1,367,400 |
| 2019/02/07 | 4 | 4 | 4 | 4 | 3,788,700 |
| 2019/02/06 | 4 | 4 | 3 | 4 | 1,060,100 |
| 2019/02/05 | 3 | 4 | 3 | 4 | 2,997,100 |
| 2019/02/04 | 4 | 4 | 3 | 4 | 2,031,600 |
| 2019/02/01 | 4 | 4 | 3 | 4 | 3,549,200 |
| 2019/01/31 | 4 | 4 | 3 | 4 | 1,461,700 |
| 2019/01/30 | 4 | 4 | 3 | 4 | 1,837,800 |
| 2019/01/29 | 4 | 4 | 3 | 3 | 3,645,700 |
| 2019/01/28 | 4 | 4 | 3 | 4 | 1,525,900 |
| 2019/01/25 | 4 | 4 | 3 | 4 | 1,770,700 |
| 2019/01/24 | 4 | 4 | 3 | 4 | 2,490,800 |
| 2019/01/23 | 4 | 4 | 3 | 4 | 4,766,700 |
| 2019/01/22 | 4 | 5 | 4 | 4 | 752,700 |
| 2019/01/21 | 4 | 5 | 4 | 4 | 3,462,000 |
| 2019/01/18 | 5 | 5 | 4 | 4 | 1,023,600 |
| 2019/01/17 | 4 | 5 | 4 | 4 | 907,700 |
| 2019/01/16 | 4 | 5 | 4 | 4 | 975,400 |
| 2019/01/15 | 4 | 5 | 4 | 4 | 3,448,900 |
| 2019/01/11 | 4 | 4 | 3 | 4 | 2,058,000 |
| 2019/01/10 | 4 | 4 | 3 | 4 | 4,748,300 |
| 2019/01/09 | 4 | 4 | 3 | 4 | 2,081,500 |
| 2019/01/08 | 4 | 4 | 3 | 4 | 4,917,800 |
| 2019/01/07 | 4 | 4 | 3 | 4 | 3,927,900 |
| 2019/01/04 | 4 | 4 | 3 | 4 | 5,384,500 |