日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree 天然ガス上場投信(1689)の株価時系列情報

WisdomTree 天然ガス上場投信(1689)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2010/12/30 26 26 26 26 133,300
2010/12/29 26 26 26 26 19,600
2010/12/28 26 26 26 26 15,100
2010/12/27 26 26 25 25 68,800
2010/12/24 26 26 26 26 30,400
2010/12/22 26 26 26 26 104,700
2010/12/21 26 26 26 26 9,500
2010/12/20 26 26 25 25 17,000
2010/12/17 26 26 25 26 698,400
2010/12/16 27 27 26 27 28,700
2010/12/15 27 27 27 27 31,600
2010/12/14 28 28 27 27 365,800
2010/12/13 0 0 0 28 0
2010/12/10 27 28 27 28 15,500
2010/12/09 28 29 28 28 242,400
2010/12/08 27 27 26 27 19,500
2010/12/07 27 28 27 27 371,700
2010/12/06 27 27 27 27 1,100
2010/12/03 27 27 27 27 25,500
2010/12/02 27 27 27 27 2,800
2010/12/01 26 26 26 26 37,500
2010/11/30 27 27 26 26 136,000
2010/11/29 28 28 28 28 100
2010/11/26 27 28 26 28 2,600
2010/11/25 27 27 27 27 132,000
2010/11/24 27 28 27 27 114,100
2010/11/22 26 27 26 27 46,100
2010/11/19 0 0 0 26 0
2010/11/18 25 26 25 26 74,200
2010/11/17 24 25 24 25 50,500
2010/11/16 25 25 25 25 6,400
2010/11/15 25 25 25 25 600
2010/11/12 25 25 24 25 198,200
2010/11/11 26 26 25 26 77,600
2010/11/10 27 27 27 27 63,500
2010/11/09 26 26 26 26 12,300
2010/11/08 29 29 25 25 28,700
2010/11/05 25 25 24 24 18,100
2010/11/04 25 25 25 25 14,000
2010/11/02 25 25 25 25 23,200
2010/11/01 26 26 26 26 5,000
2010/10/29 25 25 25 25 62,700
2010/10/28 24 25 24 25 7,900
2010/10/27 24 24 24 24 62,400
2010/10/26 24 24 24 24 127,400
2010/10/25 24 24 24 24 191,400
2010/10/22 25 25 25 25 9,400
2010/10/21 26 26 25 25 46,900
2010/10/20 25 26 25 26 28,300
2010/10/19 25 25 25 25 81,400
2010/10/18 25 25 25 25 123,500
2010/10/15 26 26 26 26 164,500
2010/10/14 26 26 26 26 42,800
2010/10/13 26 26 25 26 479,500
2010/10/12 26 26 25 26 77,600
2010/10/08 26 26 26 26 124,700
2010/10/07 28 28 28 28 1,200
2010/10/06 27 28 27 27 67,800
2010/10/05 27 27 27 27 89,700
2010/10/04 28 28 28 28 21,900
2010/10/01 28 28 27 28 160,700
2010/09/30 29 29 28 28 35,700
2010/09/29 28 29 28 29 11,400
2010/09/28 29 29 29 29 55,500
2010/09/27 29 29 29 29 121,300
2010/09/24 30 31 30 31 1,700
2010/09/22 30 30 30 30 48,200
2010/09/21 30 30 30 30 21,500
2010/09/17 32 32 32 32 800
2010/09/16 31 31 31 31 100
2010/09/15 30 31 30 31 8,800
2010/09/14 31 31 31 31 1,100
2010/09/13 30 30 29 30 14,600
2010/09/10 30 30 30 30 19,200
2010/09/09 30 30 30 30 83,500
2010/09/08 29 30 29 30 7,100
2010/09/07 30 31 30 30 42,000
2010/09/06 30 31 30 30 23,800
2010/09/03 30 30 30 30 11,800
2010/09/02 30 30 30 30 13,100
2010/09/01 30 31 29 31 51,800
2010/08/31 31 31 30 31 7,300
2010/08/30 30 31 30 30 27,900
2010/08/27 30 30 30 30 86,200
2010/08/26 31 31 31 31 13,500
2010/08/25 31 31 30 31 167,500
2010/08/24 32 32 32 32 9,700
2010/08/23 32 32 32 32 110,100
2010/08/20 33 33 33 33 10,900
2010/08/19 33 34 33 34 900
2010/08/18 34 34 34 34 3,100
2010/08/17 33 33 33 33 141,600
2010/08/16 34 35 34 35 16,000
2010/08/13 34 34 34 34 600
2010/08/12 34 34 34 34 63,200
2010/08/11 34 34 33 34 127,800
2010/08/10 35 35 35 35 436,000
2010/08/09 36 36 35 35 407,900
2010/08/06 0 0 0 37 0
2010/08/05 0 0 0 37 0
2010/08/04 37 37 37 37 40,900
2010/08/03 38 38 38 38 13,100
2010/08/02 39 39 39 39 185,400
2010/07/30 38 38 38 38 114,400
2010/07/29 0 0 0 37 0
2010/07/28 38 38 37 37 9,500
2010/07/27 37 37 37 37 2,000
2010/07/26 37 37 37 37 9,000
2010/07/23 37 37 36 36 5,400
2010/07/22 36 36 36 36 15,100
2010/07/21 36 37 36 37 108,900
2010/07/20 36 36 36 36 1,300
2010/07/16 37 37 37 37 2,700
2010/07/15 35 35 35 35 97,000
2010/07/14 36 36 36 36 176,900
2010/07/13 36 36 36 36 13,500
2010/07/12 36 36 36 36 9,500
2010/07/09 36 36 36 36 112,600
2010/07/08 37 38 37 38 400
2010/07/07 38 38 38 38 300
2010/07/06 0 0 0 40 0
2010/07/05 0 0 0 40 0
2010/07/02 38 40 38 40 12,600
2010/07/01 38 38 38 38 300
2010/06/30 0 0 0 39 0
2010/06/29 39 39 39 39 15,500
2010/06/28 40 40 40 40 100
2010/06/25 40 40 40 40 2,600
2010/06/24 0 0 0 39 0
2010/06/23 40 40 39 39 10,200
2010/06/22 42 42 41 41 4,100
2010/06/21 43 43 43 43 4,300
2010/06/18 44 44 44 44 10,000
2010/06/17 43 43 42 43 10,300
2010/06/16 44 44 43 43 6,800
2010/06/15 42 42 42 42 100
2010/06/14 41 41 41 41 2,000
2010/06/11 41 41 41 41 2,000
2010/06/10 40 40 40 40 200
2010/06/09 41 41 41 41 100
2010/06/08 42 42 42 42 9,100
2010/06/07 41 41 40 40 652,900
2010/06/04 40 41 40 40 590,600
2010/06/03 39 39 39 39 200
2010/06/02 0 0 0 36 0
2010/06/01 0 0 0 36 0
2010/05/31 37 37 36 36 157,400
2010/05/28 36 36 36 36 11,000
2010/05/27 35 35 35 35 500
2010/05/26 35 35 35 35 18,000
2010/05/25 35 35 34 35 10,700
2010/05/24 35 35 34 35 116,700
2010/05/21 35 35 35 35 78,600
2010/05/20 0 0 0 37 0
2010/05/19 37 37 37 37 41,500
2010/05/18 38 38 38 38 200
2010/05/17 39 39 37 37 15,300
2010/05/14 38 38 38 38 469,300
2010/05/13 38 38 38 38 156,800
2010/05/12 37 37 37 37 34,600
2010/05/11 36 36 36 36 1,500
2010/05/10 36 36 36 36 7,000
2010/05/07 35 36 34 34 78,600
2010/05/06 36 36 36 36 144,400
2010/04/30 37 37 37 37 384,000
2010/04/28 39 39 38 39 63,700
2010/04/27 39 39 38 39 5,000
2010/04/26 39 40 39 39 89,200
2010/04/23 37 38 37 38 13,000
2010/04/22 37 37 37 37 70,600
2010/04/21 37 37 37 37 72,000
2010/04/20 37 37 37 37 71,700
2010/04/19 37 37 37 37 120,800
2010/04/16 38 38 37 38 471,200
2010/04/15 39 40 38 39 99,600
2010/04/14 38 39 38 39 157,600
2010/04/13 38 38 37 37 39,000
2010/04/12 39 39 38 38 200,000
2010/04/09 37 37 37 37 258,600
2010/04/08 38 38 37 37 189,300
2010/04/07 38 38 38 38 20,800
2010/04/06 40 40 39 39 11,000
2010/04/05 43 43 37 38 38,900
2010/04/02 38 38 38 38 7,000
2010/04/01 36 36 36 36 69,000
2010/03/31 37 37 37 37 20,000
2010/03/30 36 36 36 36 22,600
2010/03/29 36 37 36 36 14,800
2010/03/26 37 37 37 37 5,100
2010/03/25 38 38 38 38 1,000
2010/03/24 38 38 38 38 26,500
2010/03/23 38 38 38 38 31,000
2010/03/19 38 40 38 38 4,000

このページの先頭へ