日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree 天然ガス上場投信(1689)の株価時系列情報

WisdomTree 天然ガス上場投信(1689)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2021/12/30 2 2 2 2 16,094,400
2021/12/29 2 2 2 2 7,765,100
2021/12/28 2 2 2 2 29,300,600
2021/12/27 2 2 2 2 33,989,100
2021/12/24 2 2 2 2 31,357,700
2021/12/23 2 2 2 2 26,176,000
2021/12/22 2 2 2 2 14,691,700
2021/12/21 2 2 2 2 19,246,000
2021/12/20 2 2 2 2 16,124,600
2021/12/17 2 2 2 2 17,923,300
2021/12/16 2 2 2 2 56,812,800
2021/12/15 2 2 2 2 30,778,400
2021/12/14 2 2 2 2 31,730,400
2021/12/13 2 2 2 2 22,166,500
2021/12/10 2 2 2 2 24,316,200
2021/12/09 2 2 2 2 29,158,000
2021/12/08 2 2 2 2 17,511,400
2021/12/07 2 2 2 2 19,315,200
2021/12/06 2 2 2 2 41,311,700
2021/12/03 2 2 2 2 31,005,500
2021/12/02 2 2 2 2 66,688,400
2021/12/01 2 2 2 2 22,284,300
2021/11/30 2 2 2 2 25,403,400
2021/11/29 2 2 2 2 26,483,800
2021/11/26 3 3 2 2 19,042,900
2021/11/25 3 3 2 2 18,745,200
2021/11/24 3 3 2 2 21,803,600
2021/11/22 3 3 2 3 18,824,200
2021/11/19 2 3 2 3 24,375,800
2021/11/18 2 3 2 3 25,640,700
2021/11/17 3 3 2 3 27,009,800
2021/11/16 2 3 2 3 26,823,400
2021/11/15 3 3 2 2 17,239,900
2021/11/12 2 3 2 2 15,673,800
2021/11/11 3 3 2 3 18,368,800
2021/11/10 2 3 2 3 16,280,800
2021/11/09 2 3 2 2 15,105,000
2021/11/08 3 3 2 2 17,049,400
2021/11/05 3 3 2 3 13,829,200
2021/11/04 3 3 2 3 12,784,000
2021/11/02 2 3 2 3 11,730,300
2021/11/01 3 3 2 3 15,365,400
2021/10/29 3 3 2 3 10,736,300
2021/10/28 3 3 2 3 13,296,100
2021/10/27 2 3 2 3 9,419,700
2021/10/26 3 3 2 3 11,149,600
2021/10/25 3 3 2 3 11,528,000
2021/10/22 3 3 2 2 8,956,800
2021/10/21 2 3 2 3 9,174,700
2021/10/20 3 3 2 2 10,610,100
2021/10/19 2 3 2 3 8,219,600
2021/10/18 3 3 2 3 14,223,500
2021/10/15 3 3 2 3 8,919,200
2021/10/14 3 3 2 3 12,143,500
2021/10/13 3 3 2 3 9,744,100
2021/10/12 3 3 2 2 13,722,600
2021/10/11 3 3 2 3 14,287,500
2021/10/08 3 3 2 3 14,539,400
2021/10/07 3 3 2 3 29,003,500
2021/10/06 3 4 3 3 58,291,100
2021/10/05 3 3 2 3 15,795,300
2021/10/04 3 3 2 2 12,933,600
2021/10/01 3 3 2 3 11,798,000
2021/09/30 2 3 2 2 17,524,200
2021/09/29 3 3 2 3 11,446,300
2021/09/28 3 3 2 3 12,036,600
2021/09/27 2 3 2 3 10,634,600
2021/09/24 2 3 2 3 12,431,000
2021/09/22 3 3 2 3 14,959,300
2021/09/21 3 3 2 3 9,649,400
2021/09/17 3 3 2 3 9,395,800
2021/09/16 3 3 2 3 11,948,100
2021/09/15 2 3 2 3 8,457,700
2021/09/14 2 3 2 2 7,263,900
2021/09/13 3 3 2 3 8,912,200
2021/09/10 2 3 2 3 7,563,400
2021/09/09 3 3 2 2 7,160,700
2021/09/08 3 3 2 2 5,970,700
2021/09/07 2 3 2 3 7,106,200
2021/09/06 3 3 2 3 5,614,700
2021/09/03 2 3 2 2 5,339,500
2021/09/02 3 3 2 2 6,284,300
2021/09/01 2 3 2 3 6,091,600
2021/08/31 2 3 2 3 6,718,400
2021/08/30 2 3 2 2 19,046,400
2021/08/27 2 3 2 2 47,615,600
2021/08/26 2 2 1 2 11,211,700
2021/08/25 2 2 1 2 8,689,000
2021/08/24 2 2 1 2 10,002,700
2021/08/23 1 2 1 2 9,977,000
2021/08/20 2 2 1 2 12,330,500
2021/08/19 2 2 1 2 7,045,600
2021/08/18 1 2 1 2 8,413,900
2021/08/17 2 2 1 1 7,866,600
2021/08/16 2 2 1 2 9,422,800
2021/08/13 2 2 1 2 8,909,500
2021/08/12 2 2 1 2 13,063,500
2021/08/11 2 2 1 2 13,599,100
2021/08/10 2 2 1 2 16,636,700
2021/08/06 2 2 1 2 25,275,800
2021/08/05 2 2 1 2 36,228,400
2021/08/04 2 2 1 2 11,738,100
2021/08/03 1 2 1 2 14,362,600
2021/08/02 2 2 1 1 14,044,300
2021/07/30 2 2 1 2 17,806,400
2021/07/29 2 2 1 2 15,156,300
2021/07/28 2 2 1 2 14,807,600
2021/07/27 1 2 1 1 14,629,400
2021/07/26 1 2 1 2 12,916,100
2021/07/21 1 2 1 2 10,841,500
2021/07/20 2 2 1 2 12,542,600
2021/07/19 2 2 1 1 13,522,600
2021/07/16 1 2 1 1 14,672,000
2021/07/15 2 2 1 1 19,831,900
2021/07/14 2 2 1 1 15,395,700
2021/03/22 2 2 1 2 6,634,300
2021/03/19 1 2 1 2 10,037,700
2021/03/18 1 2 1 1 5,161,100
2021/03/17 1 2 1 2 6,120,800
2021/03/16 2 2 1 2 6,269,400
2021/03/15 2 2 1 2 6,850,900
2021/03/12 2 2 1 1 5,438,200
2021/03/11 1 2 1 2 5,194,800
2021/03/10 2 2 1 1 5,952,100
2021/03/09 2 2 1 2 6,515,500
2021/03/08 2 2 1 1 10,519,200
2021/03/05 2 2 1 2 5,236,800
2021/03/04 2 2 1 2 7,504,600
2021/03/03 2 2 1 1 5,067,900
2021/03/02 2 2 1 2 6,089,400
2021/03/01 2 2 1 2 4,940,900
2021/02/26 2 2 1 2 7,612,500
2021/02/25 2 2 1 2 8,116,700
2021/02/24 1 2 1 2 10,049,700
2021/02/22 2 2 1 1 10,520,200
2021/02/19 2 2 1 2 10,494,600
2021/02/18 2 2 1 2 13,641,000
2021/02/17 1 2 1 1 8,867,000
2021/02/16 2 2 1 2 10,674,500
2021/02/15 2 2 1 2 8,932,300
2021/02/12 2 2 1 2 7,849,800
2021/02/10 1 2 1 2 8,311,800
2021/02/09 1 2 1 2 6,235,400
2021/02/08 2 2 1 2 7,711,600
2021/02/05 2 2 1 1 7,582,300
2021/02/04 2 2 1 1 10,978,900
2021/02/03 1 2 1 1 7,286,100
2021/02/02 1 2 1 1 7,886,300
2021/02/01 1 2 1 2 6,222,900
2021/01/29 2 2 1 2 6,986,800
2021/01/28 2 2 1 2 5,722,400
2021/01/27 2 2 1 1 6,355,800
2021/01/26 2 2 1 2 6,127,200
2021/01/25 2 2 1 2 6,081,900
2021/01/22 2 2 1 2 7,441,600
2021/01/21 2 2 1 1 4,819,500
2021/01/20 1 2 1 2 5,485,400
2021/01/19 2 2 1 1 6,680,700
2021/01/18 2 2 1 2 8,508,900
2021/01/15 2 2 1 1 6,102,200
2021/01/14 2 2 1 2 9,528,900
2021/01/13 1 2 1 2 7,386,500
2021/01/12 2 2 1 2 8,649,700
2021/01/08 2 2 1 2 9,609,100
2021/01/07 1 2 1 1 7,166,700
2021/01/06 1 2 1 2 5,340,600
2021/01/05 1 2 1 2 9,628,900
2021/01/04 2 2 1 2 7,377,300

このページの先頭へ