WisdomTree 天然ガス上場投信(1689)の株価時系列情報
WisdomTree 天然ガス上場投信(1689)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 4 | 5 | 4 | 4 | 916,000 |
| 2018/12/27 | 5 | 5 | 4 | 4 | 408,000 |
| 2018/12/26 | 4 | 5 | 4 | 4 | 466,800 |
| 2018/12/25 | 4 | 5 | 4 | 4 | 499,900 |
| 2018/12/21 | 4 | 5 | 4 | 4 | 1,628,300 |
| 2018/12/20 | 4 | 5 | 4 | 4 | 1,225,100 |
| 2018/12/19 | 5 | 5 | 4 | 5 | 502,800 |
| 2018/12/18 | 5 | 5 | 4 | 4 | 928,900 |
| 2018/12/17 | 5 | 5 | 4 | 4 | 1,717,800 |
| 2018/12/14 | 5 | 6 | 5 | 5 | 2,916,500 |
| 2018/12/13 | 5 | 6 | 5 | 5 | 17,252,400 |
| 2018/12/12 | 5 | 5 | 5 | 5 | 1,158,100 |
| 2018/12/11 | 5 | 6 | 5 | 5 | 1,416,200 |
| 2018/12/10 | 5 | 6 | 5 | 5 | 1,683,000 |
| 2018/12/07 | 5 | 6 | 5 | 5 | 3,085,600 |
| 2018/12/06 | 5 | 6 | 5 | 5 | 1,629,100 |
| 2018/12/05 | 5 | 6 | 5 | 5 | 1,739,300 |
| 2018/12/04 | 5 | 6 | 5 | 5 | 2,581,100 |
| 2018/12/03 | 5 | 6 | 5 | 5 | 1,405,100 |
| 2018/11/30 | 6 | 6 | 5 | 6 | 1,705,200 |
| 2018/11/29 | 6 | 6 | 5 | 5 | 2,647,100 |
| 2018/11/28 | 5 | 6 | 5 | 5 | 1,774,000 |
| 2018/11/27 | 5 | 6 | 5 | 5 | 1,637,300 |
| 2018/11/26 | 5 | 6 | 5 | 5 | 5,818,500 |
| 2018/11/22 | 6 | 6 | 5 | 5 | 2,273,600 |
| 2018/11/21 | 5 | 6 | 5 | 5 | 1,439,300 |
| 2018/11/20 | 5 | 6 | 5 | 5 | 2,159,700 |
| 2018/11/19 | 5 | 6 | 5 | 5 | 1,261,100 |
| 2018/11/16 | 5 | 5 | 4 | 5 | 13,905,100 |
| 2018/11/15 | 5 | 6 | 5 | 5 | 6,593,200 |
| 2018/11/14 | 5 | 6 | 4 | 5 | 21,262,900 |
| 2018/11/13 | 4 | 5 | 4 | 4 | 4,507,800 |
| 2018/11/12 | 5 | 5 | 4 | 4 | 3,518,800 |
| 2018/11/09 | 5 | 5 | 4 | 4 | 3,443,100 |
| 2018/11/08 | 4 | 5 | 4 | 4 | 4,239,600 |
| 2018/11/07 | 4 | 5 | 4 | 4 | 3,050,900 |
| 2018/11/06 | 4 | 5 | 4 | 4 | 4,022,000 |
| 2018/11/05 | 4 | 5 | 4 | 4 | 3,868,600 |
| 2018/11/02 | 4 | 5 | 4 | 4 | 8,346,900 |
| 2018/11/01 | 4 | 5 | 4 | 4 | 8,880,600 |
| 2018/10/31 | 4 | 4 | 3 | 4 | 8,745,100 |
| 2018/10/30 | 4 | 4 | 3 | 4 | 4,947,700 |
| 2018/10/29 | 4 | 4 | 3 | 4 | 8,962,700 |
| 2018/10/26 | 4 | 5 | 3 | 4 | 10,310,100 |
| 2018/10/25 | 4 | 5 | 4 | 5 | 5,548,200 |
| 2018/10/24 | 4 | 5 | 4 | 4 | 3,367,700 |
| 2018/10/23 | 4 | 5 | 4 | 4 | 4,339,500 |
| 2018/10/22 | 5 | 5 | 4 | 4 | 4,659,700 |
| 2018/10/19 | 4 | 5 | 4 | 4 | 3,888,400 |
| 2018/10/18 | 5 | 5 | 4 | 4 | 4,262,700 |
| 2018/10/17 | 4 | 5 | 4 | 4 | 4,870,000 |
| 2018/10/16 | 4 | 5 | 4 | 4 | 4,445,900 |
| 2018/10/15 | 5 | 5 | 4 | 4 | 3,292,700 |
| 2018/10/12 | 5 | 5 | 4 | 4 | 1,678,500 |
| 2018/10/11 | 5 | 5 | 4 | 4 | 2,129,800 |
| 2018/10/10 | 5 | 5 | 4 | 5 | 2,210,800 |
| 2018/10/09 | 4 | 5 | 4 | 4 | 1,636,600 |
| 2018/10/05 | 4 | 5 | 4 | 4 | 1,734,100 |
| 2018/10/04 | 4 | 5 | 4 | 4 | 13,571,600 |
| 2018/10/03 | 4 | 4 | 3 | 3 | 2,524,200 |
| 2018/10/02 | 4 | 4 | 3 | 4 | 2,679,200 |
| 2018/10/01 | 4 | 4 | 3 | 3 | 3,499,300 |
| 2018/09/28 | 4 | 4 | 3 | 4 | 2,610,500 |
| 2018/09/27 | 4 | 4 | 3 | 3 | 2,488,500 |
| 2018/09/26 | 3 | 4 | 3 | 3 | 2,465,100 |
| 2018/09/25 | 4 | 4 | 3 | 3 | 2,713,800 |
| 2018/09/21 | 4 | 4 | 3 | 4 | 3,065,500 |
| 2018/09/20 | 4 | 4 | 3 | 3 | 1,228,400 |
| 2018/09/19 | 4 | 4 | 3 | 4 | 1,282,100 |
| 2018/09/18 | 4 | 4 | 3 | 4 | 681,300 |
| 2018/09/14 | 4 | 4 | 3 | 4 | 1,695,000 |
| 2018/09/13 | 4 | 4 | 3 | 4 | 787,300 |
| 2018/09/12 | 4 | 4 | 3 | 3 | 279,500 |
| 2018/09/11 | 3 | 4 | 3 | 4 | 583,400 |
| 2018/09/10 | 4 | 4 | 3 | 4 | 2,401,500 |
| 2018/09/07 | 4 | 4 | 3 | 4 | 2,301,500 |
| 2018/09/06 | 3 | 4 | 3 | 4 | 2,330,700 |
| 2018/09/05 | 4 | 4 | 3 | 4 | 2,419,300 |
| 2018/09/04 | 4 | 4 | 3 | 3 | 666,200 |
| 2018/09/03 | 3 | 4 | 3 | 3 | 365,700 |
| 2018/08/31 | 4 | 4 | 3 | 4 | 607,400 |
| 2018/08/30 | 3 | 4 | 3 | 4 | 921,100 |
| 2018/08/29 | 3 | 4 | 3 | 3 | 396,900 |
| 2018/08/28 | 4 | 4 | 3 | 4 | 561,500 |
| 2018/08/27 | 3 | 4 | 3 | 4 | 404,600 |
| 2018/08/24 | 3 | 4 | 3 | 4 | 635,700 |
| 2018/08/23 | 3 | 4 | 3 | 4 | 333,200 |
| 2018/08/22 | 3 | 4 | 3 | 4 | 326,200 |
| 2018/08/21 | 4 | 4 | 3 | 4 | 206,400 |
| 2018/08/20 | 3 | 4 | 3 | 4 | 263,200 |
| 2018/08/17 | 4 | 4 | 3 | 4 | 446,900 |
| 2018/08/16 | 4 | 4 | 3 | 4 | 419,300 |
| 2018/08/15 | 4 | 4 | 3 | 4 | 458,600 |
| 2018/08/14 | 4 | 4 | 3 | 3 | 603,900 |
| 2018/08/13 | 4 | 4 | 3 | 4 | 776,900 |
| 2018/08/10 | 4 | 4 | 3 | 3 | 484,700 |
| 2018/08/09 | 3 | 4 | 3 | 4 | 625,000 |
| 2018/08/08 | 4 | 4 | 3 | 4 | 860,700 |
| 2018/08/07 | 3 | 4 | 3 | 3 | 1,105,800 |
| 2018/08/06 | 4 | 4 | 3 | 4 | 775,900 |
| 2018/08/03 | 4 | 4 | 3 | 3 | 644,300 |
| 2018/08/02 | 4 | 4 | 3 | 4 | 869,400 |
| 2018/08/01 | 3 | 4 | 3 | 4 | 1,482,200 |
| 2018/07/31 | 4 | 4 | 3 | 4 | 1,769,100 |
| 2018/07/30 | 3 | 4 | 3 | 4 | 1,200,300 |
| 2018/07/27 | 4 | 4 | 3 | 4 | 427,000 |
| 2018/07/26 | 4 | 4 | 3 | 4 | 499,400 |
| 2018/07/25 | 3 | 4 | 3 | 4 | 463,300 |
| 2018/07/24 | 4 | 4 | 3 | 4 | 573,000 |
| 2018/07/23 | 4 | 4 | 3 | 4 | 619,800 |
| 2018/07/20 | 3 | 4 | 3 | 4 | 245,500 |
| 2018/07/19 | 4 | 4 | 3 | 3 | 465,100 |
| 2018/07/18 | 3 | 4 | 3 | 4 | 481,300 |
| 2018/07/17 | 4 | 4 | 3 | 4 | 328,800 |
| 2018/07/13 | 3 | 4 | 3 | 3 | 528,300 |
| 2018/07/12 | 4 | 4 | 3 | 3 | 414,700 |
| 2018/07/11 | 4 | 4 | 3 | 4 | 534,900 |
| 2018/07/10 | 3 | 4 | 3 | 4 | 672,500 |
| 2018/07/09 | 4 | 4 | 3 | 3 | 441,500 |
| 2018/07/06 | 3 | 4 | 3 | 3 | 1,258,300 |
| 2018/07/05 | 4 | 4 | 3 | 4 | 204,100 |
| 2018/07/04 | 4 | 4 | 3 | 4 | 127,700 |
| 2018/07/03 | 4 | 4 | 3 | 4 | 212,200 |
| 2018/07/02 | 3 | 4 | 3 | 3 | 189,200 |
| 2018/06/29 | 3 | 4 | 3 | 4 | 175,200 |
| 2018/06/28 | 4 | 4 | 3 | 4 | 1,801,600 |
| 2018/06/27 | 4 | 4 | 3 | 4 | 2,775,600 |
| 2018/06/26 | 3 | 4 | 3 | 4 | 428,600 |
| 2018/06/25 | 4 | 4 | 3 | 4 | 341,300 |
| 2018/06/22 | 4 | 4 | 3 | 4 | 589,600 |
| 2018/06/21 | 4 | 4 | 3 | 4 | 465,600 |
| 2018/06/20 | 4 | 4 | 3 | 4 | 601,200 |
| 2018/06/19 | 3 | 4 | 3 | 4 | 900,600 |
| 2018/06/18 | 4 | 4 | 3 | 4 | 839,800 |
| 2018/06/15 | 4 | 4 | 3 | 3 | 883,100 |
| 2018/06/14 | 4 | 4 | 3 | 4 | 657,200 |
| 2018/06/13 | 4 | 4 | 3 | 4 | 1,443,300 |
| 2018/06/12 | 4 | 4 | 3 | 4 | 1,278,900 |
| 2018/06/11 | 4 | 4 | 3 | 3 | 1,628,800 |
| 2018/06/08 | 4 | 4 | 3 | 4 | 1,058,100 |
| 2018/06/07 | 3 | 4 | 3 | 3 | 771,200 |
| 2018/06/06 | 4 | 4 | 3 | 4 | 923,200 |
| 2018/06/05 | 3 | 4 | 3 | 4 | 646,700 |
| 2018/06/04 | 4 | 4 | 3 | 4 | 751,900 |
| 2018/06/01 | 4 | 4 | 3 | 4 | 1,106,900 |
| 2018/05/31 | 4 | 4 | 3 | 4 | 605,400 |
| 2018/05/30 | 3 | 4 | 3 | 4 | 714,700 |
| 2018/05/29 | 4 | 4 | 3 | 3 | 843,600 |
| 2018/05/28 | 4 | 4 | 3 | 3 | 703,000 |
| 2018/05/25 | 3 | 4 | 3 | 3 | 678,800 |
| 2018/05/24 | 4 | 4 | 3 | 3 | 625,900 |
| 2018/05/23 | 4 | 4 | 3 | 4 | 1,027,300 |
| 2018/05/22 | 4 | 4 | 3 | 4 | 1,210,200 |
| 2018/05/21 | 4 | 4 | 3 | 3 | 489,800 |
| 2018/05/18 | 4 | 4 | 3 | 3 | 568,500 |
| 2018/05/17 | 4 | 4 | 3 | 4 | 755,000 |
| 2018/05/16 | 4 | 4 | 3 | 4 | 2,930,900 |
| 2018/05/15 | 4 | 4 | 3 | 4 | 950,100 |
| 2018/05/14 | 3 | 4 | 3 | 3 | 869,300 |
| 2018/05/11 | 4 | 4 | 3 | 4 | 893,500 |
| 2018/05/10 | 4 | 4 | 3 | 4 | 900,500 |
| 2018/05/09 | 4 | 4 | 3 | 4 | 1,223,400 |
| 2018/05/08 | 4 | 4 | 3 | 3 | 1,138,400 |
| 2018/05/07 | 4 | 4 | 3 | 4 | 1,057,600 |
| 2018/05/02 | 4 | 4 | 3 | 4 | 1,064,300 |
| 2018/05/01 | 3 | 4 | 3 | 4 | 925,200 |
| 2018/04/27 | 3 | 4 | 3 | 3 | 742,300 |
| 2018/04/26 | 4 | 4 | 3 | 4 | 1,243,400 |
| 2018/04/25 | 4 | 4 | 3 | 4 | 1,055,200 |
| 2018/04/24 | 4 | 4 | 3 | 4 | 2,025,300 |
| 2018/04/23 | 4 | 4 | 3 | 4 | 1,191,000 |
| 2018/04/20 | 3 | 4 | 3 | 4 | 1,416,600 |
| 2018/04/19 | 3 | 4 | 3 | 3 | 1,095,600 |
| 2018/04/18 | 4 | 4 | 3 | 4 | 1,148,300 |
| 2018/04/17 | 4 | 4 | 3 | 4 | 1,107,100 |
| 2018/04/16 | 4 | 4 | 3 | 4 | 1,427,600 |
| 2018/04/13 | 3 | 4 | 3 | 4 | 1,402,800 |
| 2018/04/12 | 3 | 4 | 3 | 4 | 1,260,700 |
| 2018/04/11 | 3 | 4 | 3 | 4 | 1,765,100 |
| 2018/04/10 | 3 | 4 | 3 | 4 | 1,353,500 |
| 2018/04/09 | 4 | 4 | 3 | 4 | 1,536,500 |
| 2018/04/06 | 4 | 4 | 3 | 4 | 1,197,700 |
| 2018/04/05 | 4 | 4 | 3 | 4 | 988,200 |
| 2018/04/04 | 4 | 4 | 3 | 4 | 1,113,600 |
| 2018/04/03 | 3 | 4 | 3 | 4 | 1,590,900 |
| 2018/04/02 | 4 | 4 | 3 | 4 | 1,399,400 |
| 2018/03/30 | 3 | 4 | 3 | 4 | 1,011,900 |
| 2018/03/29 | 3 | 4 | 3 | 4 | 1,704,200 |
| 2018/03/28 | 3 | 4 | 3 | 3 | 984,100 |
| 2018/03/27 | 3 | 4 | 3 | 4 | 892,400 |
| 2018/03/26 | 4 | 4 | 3 | 4 | 939,100 |
| 2018/03/23 | 3 | 4 | 3 | 4 | 1,163,500 |
| 2018/03/22 | 4 | 4 | 3 | 4 | 1,099,400 |
| 2018/03/20 | 4 | 4 | 3 | 3 | 989,800 |
| 2018/03/19 | 4 | 4 | 3 | 4 | 1,092,300 |
| 2018/03/16 | 4 | 4 | 3 | 4 | 1,212,600 |
| 2018/03/15 | 4 | 4 | 3 | 3 | 1,106,100 |
| 2018/03/14 | 4 | 4 | 3 | 4 | 1,179,400 |
| 2018/03/13 | 3 | 4 | 3 | 4 | 846,300 |
| 2018/03/12 | 4 | 4 | 3 | 3 | 2,244,400 |
| 2018/03/09 | 3 | 4 | 3 | 4 | 814,300 |
| 2018/03/08 | 4 | 4 | 3 | 4 | 2,271,900 |
| 2018/03/07 | 4 | 4 | 3 | 4 | 908,100 |
| 2018/03/06 | 4 | 4 | 3 | 3 | 1,046,700 |
| 2018/03/05 | 4 | 4 | 3 | 4 | 1,038,300 |
| 2018/03/02 | 4 | 4 | 3 | 4 | 1,216,600 |
| 2018/03/01 | 4 | 4 | 3 | 4 | 1,223,400 |
| 2018/02/28 | 4 | 4 | 3 | 4 | 1,226,700 |
| 2018/02/27 | 4 | 4 | 3 | 4 | 1,281,900 |
| 2018/02/26 | 4 | 4 | 3 | 4 | 947,000 |
| 2018/02/23 | 3 | 4 | 3 | 4 | 1,061,700 |
| 2018/02/22 | 4 | 4 | 3 | 4 | 1,210,800 |
| 2018/02/21 | 4 | 4 | 3 | 4 | 789,500 |
| 2018/02/20 | 3 | 4 | 3 | 4 | 1,322,100 |
| 2018/02/19 | 4 | 4 | 3 | 4 | 1,266,300 |
| 2018/02/16 | 4 | 4 | 3 | 3 | 1,325,100 |
| 2018/02/15 | 4 | 4 | 4 | 4 | 700,300 |
| 2018/02/14 | 3 | 4 | 3 | 4 | 744,900 |
| 2018/02/13 | 4 | 4 | 3 | 4 | 1,280,600 |
| 2018/02/09 | 3 | 4 | 3 | 4 | 973,000 |
| 2018/02/08 | 4 | 4 | 3 | 4 | 2,221,000 |
| 2018/02/07 | 4 | 4 | 3 | 4 | 1,074,700 |
| 2018/02/06 | 3 | 4 | 3 | 4 | 1,172,600 |
| 2018/02/05 | 4 | 4 | 3 | 4 | 1,396,400 |
| 2018/02/02 | 4 | 4 | 3 | 4 | 1,281,100 |
| 2018/02/01 | 4 | 4 | 3 | 4 | 4,293,300 |
| 2018/01/31 | 4 | 5 | 4 | 4 | 984,700 |
| 2018/01/30 | 4 | 5 | 4 | 4 | 3,656,700 |
| 2018/01/29 | 4 | 4 | 3 | 4 | 1,568,100 |
| 2018/01/26 | 4 | 4 | 3 | 4 | 2,404,200 |
| 2018/01/25 | 4 | 4 | 3 | 4 | 1,827,800 |
| 2018/01/24 | 4 | 4 | 3 | 4 | 11,676,600 |
| 2018/01/23 | 4 | 4 | 3 | 4 | 7,235,800 |
| 2018/01/22 | 4 | 5 | 4 | 4 | 16,158,000 |
| 2018/01/19 | 4 | 5 | 3 | 4 | 21,258,600 |
| 2018/01/18 | 4 | 5 | 3 | 4 | 11,702,000 |
| 2018/01/17 | 4 | 4 | 3 | 4 | 1,765,400 |
| 2018/01/16 | 4 | 4 | 3 | 4 | 2,197,400 |
| 2018/01/15 | 4 | 4 | 3 | 4 | 1,824,400 |
| 2018/01/12 | 4 | 4 | 3 | 4 | 1,592,700 |
| 2018/01/11 | 4 | 4 | 3 | 4 | 1,822,600 |
| 2018/01/10 | 4 | 4 | 3 | 4 | 1,396,100 |
| 2018/01/09 | 4 | 4 | 3 | 4 | 1,404,300 |
| 2018/01/05 | 4 | 4 | 3 | 4 | 1,814,900 |
| 2018/01/04 | 4 | 4 | 3 | 4 | 5,628,600 |