WisdomTree 天然ガス上場投信(1689)の株価時系列情報
WisdomTree 天然ガス上場投信(1689)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 6 | 7 | 6 | 7 | 171,900 |
| 2016/12/29 | 6 | 7 | 6 | 6 | 443,500 |
| 2016/12/28 | 6 | 7 | 6 | 6 | 72,900 |
| 2016/12/27 | 6 | 7 | 6 | 6 | 678,400 |
| 2016/12/26 | 6 | 6 | 6 | 6 | 183,100 |
| 2016/12/22 | 6 | 7 | 6 | 6 | 926,900 |
| 2016/12/21 | 6 | 6 | 5 | 6 | 116,500 |
| 2016/12/20 | 6 | 6 | 5 | 6 | 110,900 |
| 2016/12/19 | 6 | 6 | 5 | 6 | 1,030,600 |
| 2016/12/16 | 6 | 6 | 5 | 6 | 742,700 |
| 2016/12/15 | 6 | 7 | 6 | 6 | 348,900 |
| 2016/12/14 | 6 | 6 | 5 | 6 | 226,400 |
| 2016/12/13 | 6 | 6 | 5 | 6 | 1,523,700 |
| 2016/12/12 | 7 | 7 | 6 | 6 | 617,700 |
| 2016/12/09 | 6 | 7 | 6 | 7 | 5,786,700 |
| 2016/12/08 | 5 | 6 | 5 | 5 | 14,800 |
| 2016/12/07 | 5 | 6 | 5 | 5 | 77,300 |
| 2016/12/06 | 5 | 6 | 5 | 5 | 228,900 |
| 2016/12/05 | 6 | 6 | 5 | 5 | 241,800 |
| 2016/12/02 | 5 | 6 | 5 | 5 | 33,300 |
| 2016/12/01 | 5 | 6 | 5 | 5 | 33,400 |
| 2016/11/30 | 5 | 5 | 5 | 5 | 181,200 |
| 2016/11/29 | 5 | 5 | 5 | 5 | 77,800 |
| 2016/11/28 | 6 | 6 | 5 | 5 | 557,400 |
| 2016/11/25 | 5 | 6 | 5 | 6 | 304,600 |
| 2016/11/24 | 5 | 6 | 5 | 5 | 643,400 |
| 2016/11/22 | 5 | 5 | 4 | 5 | 442,800 |
| 2016/11/21 | 5 | 5 | 4 | 5 | 190,700 |
| 2016/11/18 | 5 | 5 | 4 | 5 | 204,900 |
| 2016/11/17 | 5 | 5 | 4 | 5 | 203,000 |
| 2016/11/16 | 5 | 5 | 4 | 5 | 431,800 |
| 2016/11/15 | 5 | 5 | 4 | 5 | 149,600 |
| 2016/11/14 | 4 | 5 | 4 | 4 | 357,300 |
| 2016/11/11 | 5 | 5 | 4 | 5 | 52,300 |
| 2016/11/10 | 5 | 5 | 4 | 5 | 57,100 |
| 2016/11/09 | 5 | 5 | 4 | 5 | 616,900 |
| 2016/11/08 | 5 | 5 | 4 | 5 | 40,900 |
| 2016/11/07 | 5 | 5 | 4 | 5 | 55,200 |
| 2016/11/04 | 5 | 5 | 4 | 5 | 71,400 |
| 2016/11/02 | 5 | 5 | 4 | 5 | 85,800 |
| 2016/11/01 | 5 | 5 | 4 | 5 | 148,800 |
| 2016/10/31 | 5 | 5 | 4 | 5 | 260,400 |
| 2016/10/28 | 5 | 5 | 4 | 5 | 211,900 |
| 2016/10/27 | 5 | 5 | 4 | 5 | 1,753,400 |
| 2016/10/26 | 5 | 6 | 5 | 5 | 723,000 |
| 2016/10/25 | 5 | 6 | 5 | 5 | 301,100 |
| 2016/10/24 | 6 | 6 | 5 | 6 | 81,700 |
| 2016/10/21 | 5 | 6 | 5 | 6 | 30,600 |
| 2016/10/20 | 6 | 6 | 5 | 5 | 124,300 |
| 2016/10/19 | 6 | 6 | 5 | 5 | 457,300 |
| 2016/10/18 | 5 | 6 | 5 | 5 | 240,200 |
| 2016/10/17 | 6 | 6 | 5 | 5 | 370,600 |
| 2016/10/14 | 5 | 6 | 5 | 6 | 17,900 |
| 2016/10/13 | 6 | 6 | 5 | 6 | 67,000 |
| 2016/10/12 | 5 | 6 | 5 | 5 | 18,200 |
| 2016/10/11 | 5 | 6 | 5 | 5 | 140,200 |
| 2016/10/07 | 5 | 5 | 4 | 5 | 194,400 |
| 2016/10/06 | 5 | 5 | 4 | 5 | 47,800 |
| 2016/10/05 | 5 | 5 | 5 | 5 | 56,700 |
| 2016/10/04 | 5 | 5 | 4 | 5 | 3,000 |
| 2016/10/03 | 5 | 5 | 4 | 5 | 56,200 |
| 2016/09/30 | 5 | 5 | 4 | 5 | 24,600 |
| 2016/09/29 | 5 | 5 | 5 | 5 | 46,000 |
| 2016/09/28 | 5 | 5 | 4 | 5 | 25,900 |
| 2016/09/27 | 5 | 5 | 4 | 5 | 92,200 |
| 2016/09/26 | 5 | 5 | 4 | 5 | 28,900 |
| 2016/09/23 | 5 | 5 | 4 | 5 | 286,700 |
| 2016/09/21 | 5 | 6 | 5 | 5 | 3,760,800 |
| 2016/09/20 | 5 | 5 | 4 | 5 | 36,200 |
| 2016/09/16 | 5 | 5 | 4 | 4 | 30,600 |
| 2016/09/15 | 4 | 5 | 4 | 5 | 3,400 |
| 2016/09/14 | 5 | 5 | 4 | 5 | 39,600 |
| 2016/09/13 | 5 | 5 | 4 | 5 | 32,200 |
| 2016/09/12 | 5 | 5 | 4 | 5 | 45,100 |
| 2016/09/09 | 4 | 5 | 4 | 5 | 166,900 |
| 2016/09/08 | 4 | 5 | 4 | 4 | 34,400 |
| 2016/09/07 | 5 | 5 | 4 | 5 | 306,500 |
| 2016/09/06 | 5 | 5 | 4 | 5 | 139,700 |
| 2016/09/05 | 5 | 5 | 4 | 5 | 7,700 |
| 2016/09/02 | 5 | 5 | 4 | 5 | 110,900 |
| 2016/09/01 | 5 | 5 | 4 | 5 | 13,200 |
| 2016/08/31 | 5 | 5 | 4 | 5 | 127,300 |
| 2016/08/30 | 5 | 5 | 5 | 5 | 41,900 |
| 2016/08/29 | 5 | 5 | 4 | 5 | 358,800 |
| 2016/08/26 | 5 | 5 | 4 | 4 | 155,600 |
| 2016/08/25 | 5 | 5 | 4 | 4 | 202,200 |
| 2016/08/24 | 5 | 5 | 4 | 5 | 150,700 |
| 2016/08/23 | 5 | 5 | 4 | 5 | 12,100 |
| 2016/08/22 | 5 | 5 | 5 | 5 | 7,800 |
| 2016/08/19 | 5 | 5 | 4 | 5 | 14,800 |
| 2016/08/18 | 5 | 5 | 5 | 5 | 271,200 |
| 2016/08/17 | 5 | 5 | 4 | 5 | 21,100 |
| 2016/08/16 | 5 | 5 | 5 | 5 | 2,800 |
| 2016/08/15 | 5 | 5 | 5 | 5 | 1,000 |
| 2016/08/12 | 5 | 5 | 5 | 5 | 237,700 |
| 2016/08/10 | 5 | 5 | 5 | 5 | 108,900 |
| 2016/08/09 | 5 | 5 | 5 | 5 | 205,000 |
| 2016/08/08 | 5 | 5 | 5 | 5 | 800 |
| 2016/08/05 | 4 | 5 | 4 | 5 | 23,500 |
| 2016/08/04 | 5 | 5 | 5 | 5 | 19,200 |
| 2016/08/03 | 5 | 5 | 4 | 5 | 19,600 |
| 2016/08/02 | 5 | 5 | 5 | 5 | 125,700 |
| 2016/08/01 | 5 | 5 | 5 | 5 | 192,000 |
| 2016/07/29 | 5 | 6 | 5 | 5 | 1,497,100 |
| 2016/07/28 | 5 | 5 | 4 | 5 | 10,500 |
| 2016/07/27 | 5 | 5 | 4 | 5 | 17,500 |
| 2016/07/26 | 5 | 5 | 5 | 5 | 55,200 |
| 2016/07/25 | 5 | 5 | 5 | 5 | 325,500 |
| 2016/07/22 | 5 | 5 | 4 | 5 | 38,200 |
| 2016/07/21 | 5 | 5 | 5 | 5 | 220,900 |
| 2016/07/20 | 5 | 5 | 4 | 5 | 236,700 |
| 2016/07/19 | 5 | 5 | 4 | 5 | 231,800 |
| 2016/07/15 | 5 | 5 | 4 | 5 | 84,000 |
| 2016/07/14 | 5 | 5 | 4 | 5 | 20,400 |
| 2016/07/13 | 5 | 5 | 4 | 5 | 184,200 |
| 2016/07/12 | 5 | 5 | 5 | 5 | 8,200 |
| 2016/07/11 | 5 | 5 | 5 | 5 | 216,000 |
| 2016/07/08 | 5 | 5 | 4 | 5 | 29,400 |
| 2016/07/07 | 5 | 5 | 4 | 5 | 79,700 |
| 2016/07/06 | 5 | 5 | 5 | 5 | 243,500 |
| 2016/07/05 | 5 | 6 | 5 | 5 | 120,000 |
| 2016/07/04 | 5 | 6 | 5 | 5 | 234,500 |
| 2016/07/01 | 5 | 5 | 5 | 5 | 325,800 |
| 2016/06/30 | 5 | 5 | 5 | 5 | 886,800 |
| 2016/06/29 | 4 | 6 | 4 | 5 | 1,387,400 |
| 2016/06/28 | 4 | 5 | 4 | 5 | 27,600 |
| 2016/06/27 | 4 | 5 | 4 | 4 | 32,200 |
| 2016/06/24 | 5 | 5 | 4 | 5 | 244,700 |
| 2016/06/23 | 4 | 5 | 4 | 5 | 1,699,200 |
| 2016/06/22 | 5 | 6 | 5 | 6 | 1,613,300 |
| 2016/06/21 | 5 | 5 | 4 | 5 | 67,100 |
| 2016/06/20 | 5 | 5 | 4 | 5 | 65,000 |
| 2016/06/17 | 4 | 5 | 4 | 5 | 18,800 |
| 2016/06/16 | 5 | 5 | 4 | 5 | 41,400 |
| 2016/06/15 | 5 | 5 | 4 | 5 | 12,200 |
| 2016/06/14 | 5 | 5 | 5 | 5 | 215,100 |
| 2016/06/13 | 5 | 5 | 5 | 5 | 112,600 |
| 2016/06/10 | 5 | 5 | 5 | 5 | 797,600 |
| 2016/06/09 | 5 | 5 | 5 | 5 | 13,300 |
| 2016/06/08 | 5 | 5 | 5 | 5 | 76,800 |
| 2016/06/07 | 5 | 5 | 4 | 5 | 50,700 |
| 2016/06/06 | 5 | 5 | 4 | 5 | 406,200 |
| 2016/06/03 | 5 | 5 | 5 | 5 | 212,500 |
| 2016/06/02 | 5 | 5 | 5 | 5 | 132,000 |
| 2016/06/01 | 5 | 5 | 4 | 5 | 132,800 |
| 2016/05/31 | 5 | 5 | 4 | 5 | 112,100 |
| 2016/05/30 | 5 | 5 | 5 | 5 | 13,100 |
| 2016/05/27 | 5 | 5 | 5 | 5 | 35,900 |
| 2016/05/26 | 5 | 5 | 4 | 5 | 19,700 |
| 2016/05/25 | 5 | 5 | 5 | 5 | 96,300 |
| 2016/05/24 | 5 | 5 | 4 | 5 | 385,800 |
| 2016/05/23 | 5 | 5 | 4 | 5 | 19,200 |
| 2016/05/20 | 5 | 5 | 4 | 5 | 41,400 |
| 2016/05/19 | 5 | 5 | 4 | 5 | 54,600 |
| 2016/05/18 | 5 | 5 | 5 | 5 | 32,200 |
| 2016/05/17 | 5 | 5 | 4 | 5 | 137,200 |
| 2016/05/16 | 5 | 5 | 4 | 5 | 123,900 |
| 2016/05/13 | 5 | 5 | 5 | 5 | 50,900 |
| 2016/05/12 | 5 | 5 | 4 | 5 | 74,600 |
| 2016/05/11 | 5 | 5 | 4 | 5 | 78,000 |
| 2016/05/10 | 5 | 5 | 4 | 5 | 87,600 |
| 2016/05/09 | 5 | 5 | 5 | 5 | 21,000 |
| 2016/05/06 | 5 | 5 | 4 | 5 | 961,700 |
| 2016/05/02 | 5 | 5 | 4 | 5 | 58,000 |
| 2016/04/28 | 5 | 5 | 4 | 5 | 1,677,500 |
| 2016/04/27 | 5 | 5 | 4 | 5 | 25,500 |
| 2016/04/26 | 5 | 5 | 4 | 5 | 425,300 |
| 2016/04/25 | 5 | 5 | 5 | 5 | 111,100 |
| 2016/04/22 | 5 | 5 | 4 | 5 | 67,300 |
| 2016/04/21 | 5 | 5 | 4 | 5 | 298,300 |
| 2016/04/20 | 5 | 5 | 4 | 5 | 68,300 |
| 2016/04/19 | 5 | 5 | 4 | 5 | 179,700 |
| 2016/04/18 | 5 | 5 | 4 | 5 | 263,700 |
| 2016/04/15 | 4 | 5 | 4 | 5 | 204,900 |
| 2016/04/14 | 5 | 5 | 4 | 5 | 143,200 |
| 2016/04/13 | 5 | 5 | 4 | 5 | 37,300 |
| 2016/04/12 | 5 | 5 | 4 | 5 | 318,500 |
| 2016/04/11 | 5 | 5 | 4 | 5 | 89,800 |
| 2016/04/08 | 5 | 5 | 4 | 5 | 71,400 |
| 2016/04/07 | 4 | 5 | 4 | 5 | 84,100 |
| 2016/04/06 | 5 | 5 | 4 | 5 | 136,700 |
| 2016/04/05 | 5 | 5 | 4 | 5 | 359,500 |
| 2016/04/04 | 5 | 5 | 5 | 5 | 355,600 |
| 2016/04/01 | 5 | 5 | 4 | 5 | 150,100 |
| 2016/03/31 | 5 | 5 | 4 | 5 | 468,400 |
| 2016/03/30 | 5 | 5 | 4 | 5 | 268,600 |
| 2016/03/29 | 5 | 5 | 4 | 5 | 148,400 |
| 2016/03/28 | 5 | 5 | 4 | 5 | 386,600 |
| 2016/03/25 | 5 | 5 | 4 | 5 | 412,100 |
| 2016/03/24 | 5 | 5 | 4 | 5 | 363,600 |
| 2016/03/23 | 5 | 5 | 5 | 5 | 185,700 |
| 2016/03/22 | 5 | 5 | 4 | 5 | 187,900 |
| 2016/03/18 | 5 | 5 | 4 | 5 | 853,700 |
| 2016/03/17 | 5 | 5 | 5 | 5 | 180,200 |
| 2016/03/16 | 5 | 5 | 4 | 5 | 255,600 |
| 2016/03/15 | 5 | 5 | 4 | 5 | 651,400 |
| 2016/03/14 | 5 | 5 | 4 | 5 | 2,627,500 |
| 2016/03/11 | 5 | 5 | 5 | 5 | 1,577,700 |
| 2016/03/10 | 5 | 5 | 5 | 5 | 1,304,200 |
| 2016/03/09 | 5 | 5 | 5 | 5 | 687,700 |
| 2016/03/08 | 5 | 5 | 4 | 5 | 3,959,300 |
| 2016/03/07 | 5 | 5 | 4 | 5 | 1,012,700 |
| 2016/03/04 | 4 | 5 | 4 | 4 | 3,011,700 |
| 2016/03/03 | 5 | 5 | 4 | 5 | 309,800 |
| 2016/03/02 | 5 | 5 | 4 | 5 | 106,400 |
| 2016/03/01 | 5 | 5 | 4 | 5 | 115,000 |
| 2016/02/29 | 5 | 5 | 4 | 5 | 27,700 |
| 2016/02/26 | 5 | 5 | 5 | 5 | 59,000 |
| 2016/02/25 | 5 | 5 | 4 | 5 | 83,200 |
| 2016/02/24 | 4 | 5 | 4 | 5 | 25,300 |
| 2016/02/23 | 5 | 5 | 4 | 5 | 895,800 |
| 2016/02/22 | 5 | 5 | 4 | 5 | 48,300 |
| 2016/02/19 | 5 | 5 | 4 | 5 | 106,600 |
| 2016/02/18 | 5 | 5 | 5 | 5 | 205,900 |
| 2016/02/17 | 5 | 5 | 4 | 5 | 921,200 |
| 2016/02/16 | 5 | 5 | 4 | 5 | 302,100 |
| 2016/02/15 | 5 | 5 | 4 | 5 | 367,900 |
| 2016/02/12 | 5 | 5 | 4 | 5 | 2,014,900 |
| 2016/02/10 | 5 | 6 | 5 | 5 | 79,700 |
| 2016/02/09 | 5 | 6 | 5 | 5 | 173,600 |
| 2016/02/08 | 5 | 6 | 5 | 5 | 313,300 |
| 2016/02/05 | 5 | 5 | 4 | 5 | 6,270,300 |
| 2016/02/04 | 6 | 6 | 5 | 5 | 47,500 |
| 2016/02/03 | 6 | 6 | 5 | 6 | 46,400 |
| 2016/02/02 | 6 | 6 | 5 | 6 | 291,100 |
| 2016/02/01 | 6 | 6 | 6 | 6 | 34,800 |
| 2016/01/29 | 6 | 6 | 6 | 6 | 47,100 |
| 2016/01/28 | 6 | 6 | 5 | 6 | 65,900 |
| 2016/01/27 | 6 | 6 | 5 | 6 | 31,900 |
| 2016/01/26 | 6 | 6 | 5 | 6 | 91,900 |
| 2016/01/25 | 6 | 6 | 5 | 5 | 64,600 |
| 2016/01/22 | 6 | 6 | 5 | 6 | 61,000 |
| 2016/01/21 | 6 | 6 | 5 | 6 | 208,200 |
| 2016/01/20 | 6 | 6 | 5 | 6 | 98,900 |
| 2016/01/19 | 6 | 6 | 6 | 6 | 21,100 |
| 2016/01/18 | 6 | 6 | 5 | 6 | 86,200 |
| 2016/01/15 | 6 | 6 | 5 | 6 | 29,800 |
| 2016/01/14 | 6 | 6 | 5 | 6 | 26,600 |
| 2016/01/13 | 6 | 6 | 5 | 6 | 70,500 |
| 2016/01/12 | 6 | 6 | 5 | 6 | 101,800 |
| 2016/01/08 | 6 | 6 | 5 | 6 | 214,300 |
| 2016/01/07 | 6 | 6 | 5 | 6 | 169,800 |
| 2016/01/06 | 6 | 6 | 5 | 6 | 179,700 |
| 2016/01/05 | 6 | 6 | 5 | 6 | 733,900 |
| 2016/01/04 | 6 | 6 | 5 | 6 | 79,600 |