WisdomTree 天然ガス上場投信(1689)の株価時系列情報
WisdomTree 天然ガス上場投信(1689)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 5 | 6 | 5 | 6 | 254,900 |
| 2015/12/29 | 5 | 6 | 5 | 5 | 77,600 |
| 2015/12/28 | 6 | 6 | 6 | 6 | 122,400 |
| 2015/12/25 | 6 | 6 | 5 | 6 | 103,100 |
| 2015/12/24 | 6 | 6 | 5 | 5 | 51,200 |
| 2015/12/22 | 5 | 6 | 5 | 6 | 64,200 |
| 2015/12/21 | 6 | 6 | 5 | 5 | 209,900 |
| 2015/12/18 | 6 | 6 | 5 | 6 | 26,500 |
| 2015/12/17 | 6 | 6 | 5 | 5 | 176,400 |
| 2015/12/16 | 5 | 6 | 5 | 5 | 2,128,000 |
| 2015/12/15 | 6 | 6 | 5 | 5 | 25,900 |
| 2015/12/14 | 6 | 6 | 5 | 6 | 52,200 |
| 2015/12/11 | 6 | 6 | 6 | 6 | 85,700 |
| 2015/12/10 | 6 | 6 | 5 | 6 | 40,900 |
| 2015/12/09 | 6 | 6 | 6 | 6 | 336,700 |
| 2015/12/08 | 6 | 6 | 5 | 6 | 154,200 |
| 2015/12/07 | 6 | 6 | 5 | 6 | 528,100 |
| 2015/12/04 | 6 | 7 | 6 | 6 | 106,600 |
| 2015/12/03 | 6 | 7 | 5 | 6 | 3,791,800 |
| 2015/12/02 | 7 | 7 | 7 | 7 | 56,100 |
| 2015/12/01 | 7 | 7 | 6 | 7 | 46,100 |
| 2015/11/30 | 6 | 7 | 6 | 6 | 144,700 |
| 2015/11/27 | 7 | 7 | 6 | 7 | 9,700 |
| 2015/11/26 | 7 | 7 | 7 | 7 | 40,700 |
| 2015/11/25 | 7 | 7 | 6 | 7 | 16,500 |
| 2015/11/24 | 7 | 7 | 6 | 6 | 309,100 |
| 2015/11/20 | 6 | 7 | 6 | 6 | 10,200 |
| 2015/11/19 | 6 | 7 | 6 | 6 | 9,400 |
| 2015/11/18 | 6 | 6 | 6 | 6 | 11,800 |
| 2015/11/17 | 7 | 7 | 6 | 6 | 273,200 |
| 2015/11/16 | 6 | 7 | 6 | 7 | 19,000 |
| 2015/11/13 | 7 | 7 | 6 | 7 | 96,300 |
| 2015/11/12 | 7 | 7 | 6 | 7 | 73,900 |
| 2015/11/11 | 7 | 7 | 6 | 7 | 20,200 |
| 2015/11/10 | 6 | 7 | 6 | 7 | 68,200 |
| 2015/11/09 | 7 | 7 | 6 | 6 | 311,500 |
| 2015/11/06 | 6 | 7 | 6 | 7 | 8,300 |
| 2015/11/05 | 7 | 7 | 7 | 7 | 11,500 |
| 2015/11/04 | 6 | 7 | 6 | 7 | 46,200 |
| 2015/11/02 | 7 | 7 | 7 | 7 | 75,400 |
| 2015/10/30 | 7 | 7 | 6 | 7 | 88,600 |
| 2015/10/29 | 7 | 7 | 6 | 7 | 224,700 |
| 2015/10/28 | 7 | 7 | 6 | 7 | 167,700 |
| 2015/10/27 | 7 | 7 | 7 | 7 | 315,200 |
| 2015/10/26 | 7 | 7 | 6 | 7 | 2,021,800 |
| 2015/10/23 | 8 | 8 | 7 | 8 | 13,700 |
| 2015/10/22 | 8 | 8 | 7 | 7 | 1,500 |
| 2015/10/21 | 8 | 8 | 8 | 8 | 700 |
| 2015/10/19 | 8 | 8 | 7 | 8 | 86,800 |
| 2015/10/16 | 8 | 8 | 8 | 8 | 300 |
| 2015/10/15 | 8 | 8 | 8 | 8 | 144,500 |
| 2015/10/14 | 7 | 8 | 7 | 8 | 18,300 |
| 2015/10/13 | 8 | 8 | 8 | 8 | 300 |
| 2015/10/09 | 8 | 8 | 8 | 8 | 34,900 |
| 2015/10/08 | 8 | 8 | 8 | 8 | 3,100 |
| 2015/10/07 | 8 | 8 | 8 | 8 | 125,600 |
| 2015/10/06 | 8 | 8 | 7 | 7 | 48,000 |
| 2015/10/05 | 8 | 8 | 8 | 8 | 77,100 |
| 2015/10/02 | 8 | 8 | 8 | 8 | 38,200 |
| 2015/10/01 | 8 | 8 | 7 | 8 | 403,200 |
| 2015/09/30 | 8 | 8 | 8 | 8 | 363,200 |
| 2015/09/29 | 8 | 9 | 8 | 8 | 29,200 |
| 2015/09/28 | 9 | 9 | 8 | 8 | 24,400 |
| 2015/09/25 | 8 | 8 | 8 | 8 | 109,200 |
| 2015/09/24 | 8 | 8 | 8 | 8 | 683,400 |
| 2015/09/18 | 8 | 8 | 8 | 8 | 400 |
| 2015/09/17 | 8 | 8 | 8 | 8 | 1,900 |
| 2015/09/16 | 8 | 8 | 8 | 8 | 26,300 |
| 2015/09/15 | 8 | 9 | 8 | 8 | 2,000 |
| 2015/09/14 | 8 | 9 | 8 | 9 | 18,700 |
| 2015/09/11 | 8 | 9 | 8 | 8 | 6,800 |
| 2015/09/10 | 8 | 8 | 8 | 8 | 2,200 |
| 2015/09/09 | 9 | 9 | 9 | 9 | 400 |
| 2015/09/08 | 8 | 9 | 8 | 9 | 12,500 |
| 2015/09/07 | 9 | 9 | 9 | 9 | 200 |
| 2015/09/04 | 9 | 9 | 8 | 9 | 1,800 |
| 2015/09/03 | 9 | 9 | 8 | 9 | 16,600 |
| 2015/09/02 | 9 | 9 | 8 | 9 | 17,500 |
| 2015/09/01 | 9 | 9 | 9 | 9 | 88,200 |
| 2015/08/31 | 8 | 8 | 8 | 8 | 2,500 |
| 2015/08/28 | 8 | 9 | 8 | 8 | 4,000 |
| 2015/08/27 | 8 | 9 | 8 | 8 | 38,000 |
| 2015/08/26 | 8 | 9 | 8 | 9 | 59,100 |
| 2015/08/25 | 8 | 9 | 8 | 8 | 796,600 |
| 2015/08/24 | 9 | 9 | 8 | 8 | 243,500 |
| 2015/08/21 | 9 | 9 | 8 | 9 | 111,200 |
| 2015/08/20 | 9 | 9 | 9 | 9 | 23,500 |
| 2015/08/19 | 9 | 9 | 9 | 9 | 28,600 |
| 2015/08/18 | 9 | 9 | 9 | 9 | 34,600 |
| 2015/08/17 | 9 | 9 | 9 | 9 | 15,600 |
| 2015/08/14 | 9 | 9 | 9 | 9 | 59,000 |
| 2015/08/13 | 9 | 10 | 9 | 9 | 23,400 |
| 2015/08/12 | 9 | 9 | 9 | 9 | 40,300 |
| 2015/08/11 | 9 | 9 | 9 | 9 | 10,300 |
| 2015/08/10 | 9 | 9 | 9 | 9 | 36,300 |
| 2015/08/07 | 9 | 10 | 9 | 9 | 64,400 |
| 2015/08/06 | 9 | 9 | 9 | 9 | 47,800 |
| 2015/08/05 | 9 | 10 | 9 | 9 | 118,800 |
| 2015/08/04 | 9 | 9 | 9 | 9 | 24,100 |
| 2015/08/03 | 9 | 9 | 9 | 9 | 100,700 |
| 2015/07/31 | 9 | 9 | 9 | 9 | 66,000 |
| 2015/07/30 | 9 | 10 | 9 | 9 | 83,300 |
| 2015/07/29 | 9 | 9 | 9 | 9 | 121,900 |
| 2015/07/28 | 9 | 9 | 8 | 9 | 53,400 |
| 2015/07/27 | 9 | 9 | 9 | 9 | 104,000 |
| 2015/07/24 | 9 | 9 | 9 | 9 | 54,900 |
| 2015/07/23 | 9 | 9 | 9 | 9 | 63,800 |
| 2015/07/22 | 9 | 9 | 9 | 9 | 29,200 |
| 2015/07/21 | 9 | 10 | 9 | 9 | 263,800 |
| 2015/07/17 | 9 | 9 | 9 | 9 | 25,400 |
| 2015/07/16 | 9 | 9 | 9 | 9 | 19,900 |
| 2015/07/15 | 9 | 9 | 9 | 9 | 19,800 |
| 2015/07/14 | 9 | 10 | 9 | 9 | 71,600 |
| 2015/07/13 | 9 | 10 | 9 | 9 | 1,390,800 |
| 2015/07/10 | 9 | 9 | 9 | 9 | 13,700 |
| 2015/07/09 | 9 | 9 | 9 | 9 | 9,700 |
| 2015/07/08 | 9 | 9 | 9 | 9 | 121,100 |
| 2015/07/07 | 9 | 9 | 9 | 9 | 133,500 |
| 2015/07/06 | 9 | 10 | 9 | 9 | 58,600 |
| 2015/07/03 | 9 | 10 | 9 | 9 | 42,500 |
| 2015/07/02 | 9 | 10 | 9 | 9 | 103,600 |
| 2015/07/01 | 9 | 10 | 9 | 9 | 62,300 |
| 2015/06/30 | 9 | 10 | 8 | 9 | 88,800 |
| 2015/06/29 | 9 | 9 | 9 | 9 | 101,700 |
| 2015/06/26 | 9 | 10 | 9 | 9 | 59,100 |
| 2015/06/25 | 9 | 9 | 9 | 9 | 9,800 |
| 2015/06/24 | 9 | 9 | 9 | 9 | 59,400 |
| 2015/06/23 | 9 | 9 | 9 | 9 | 34,100 |
| 2015/06/22 | 9 | 10 | 8 | 9 | 260,400 |
| 2015/06/19 | 9 | 9 | 9 | 9 | 15,700 |
| 2015/06/18 | 9 | 9 | 9 | 9 | 41,400 |
| 2015/06/17 | 9 | 10 | 9 | 9 | 60,600 |
| 2015/06/16 | 9 | 10 | 9 | 9 | 153,500 |
| 2015/06/15 | 9 | 9 | 9 | 9 | 32,100 |
| 2015/06/12 | 9 | 9 | 9 | 9 | 1,300 |
| 2015/06/11 | 9 | 10 | 9 | 9 | 21,000 |
| 2015/06/10 | 9 | 9 | 9 | 9 | 110,900 |
| 2015/06/09 | 9 | 9 | 9 | 9 | 94,400 |
| 2015/06/08 | 9 | 9 | 8 | 9 | 42,200 |
| 2015/06/05 | 9 | 9 | 9 | 9 | 124,200 |
| 2015/06/04 | 9 | 9 | 9 | 9 | 54,300 |
| 2015/06/03 | 9 | 9 | 8 | 9 | 97,300 |
| 2015/06/02 | 9 | 9 | 8 | 9 | 101,900 |
| 2015/06/01 | 9 | 9 | 8 | 9 | 732,900 |
| 2015/05/29 | 9 | 10 | 9 | 9 | 1,711,400 |
| 2015/05/28 | 9 | 10 | 9 | 9 | 969,800 |
| 2015/05/27 | 9 | 9 | 9 | 9 | 15,900 |
| 2015/05/26 | 10 | 10 | 9 | 9 | 12,100 |
| 2015/05/25 | 9 | 10 | 9 | 9 | 40,900 |
| 2015/05/22 | 9 | 10 | 9 | 9 | 10,400 |
| 2015/05/21 | 10 | 10 | 9 | 9 | 28,300 |
| 2015/05/20 | 9 | 10 | 9 | 9 | 181,600 |
| 2015/05/19 | 10 | 10 | 9 | 10 | 26,600 |
| 2015/05/18 | 10 | 10 | 9 | 9 | 31,700 |
| 2015/05/15 | 10 | 10 | 10 | 10 | 94,100 |
| 2015/05/14 | 10 | 10 | 9 | 10 | 84,200 |
| 2015/05/13 | 10 | 10 | 10 | 10 | 177,200 |
| 2015/05/12 | 10 | 10 | 9 | 9 | 37,800 |
| 2015/05/11 | 9 | 9 | 9 | 9 | 14,500 |
| 2015/05/08 | 9 | 9 | 9 | 9 | 289,100 |
| 2015/05/07 | 9 | 10 | 9 | 9 | 53,700 |
| 2015/05/01 | 9 | 9 | 8 | 9 | 406,400 |
| 2015/04/30 | 9 | 9 | 8 | 9 | 102,600 |
| 2015/04/28 | 9 | 9 | 9 | 9 | 54,200 |
| 2015/04/27 | 9 | 9 | 9 | 9 | 25,600 |
| 2015/04/24 | 9 | 9 | 8 | 9 | 100,700 |
| 2015/04/23 | 9 | 9 | 9 | 9 | 14,000 |
| 2015/04/22 | 9 | 9 | 9 | 9 | 21,700 |
| 2015/04/21 | 9 | 9 | 8 | 9 | 100,200 |
| 2015/04/20 | 9 | 9 | 9 | 9 | 403,300 |
| 2015/04/17 | 9 | 9 | 9 | 9 | 382,900 |
| 2015/04/16 | 9 | 9 | 9 | 9 | 111,700 |
| 2015/04/15 | 9 | 9 | 9 | 9 | 122,300 |
| 2015/04/14 | 9 | 9 | 8 | 9 | 49,800 |
| 2015/04/13 | 9 | 9 | 9 | 9 | 59,500 |
| 2015/04/10 | 9 | 9 | 9 | 9 | 124,100 |
| 2015/04/09 | 9 | 9 | 8 | 9 | 259,500 |
| 2015/04/08 | 9 | 9 | 9 | 9 | 421,500 |
| 2015/04/07 | 9 | 9 | 9 | 9 | 537,900 |
| 2015/04/06 | 9 | 9 | 9 | 9 | 44,900 |
| 2015/04/03 | 9 | 9 | 9 | 9 | 45,900 |
| 2015/04/02 | 9 | 9 | 9 | 9 | 400,000 |
| 2015/04/01 | 9 | 10 | 9 | 9 | 388,900 |
| 2015/03/31 | 9 | 9 | 9 | 9 | 30,300 |
| 2015/03/30 | 10 | 10 | 8 | 9 | 3,980,800 |
| 2015/03/27 | 9 | 10 | 9 | 9 | 172,500 |
| 2015/03/26 | 10 | 10 | 10 | 10 | 4,400 |
| 2015/03/25 | 10 | 10 | 9 | 10 | 127,700 |
| 2015/03/24 | 9 | 10 | 9 | 9 | 16,600 |
| 2015/03/23 | 10 | 10 | 10 | 10 | 2,600 |
| 2015/03/20 | 10 | 10 | 10 | 10 | 17,200 |
| 2015/03/19 | 9 | 10 | 9 | 10 | 63,500 |
| 2015/03/18 | 9 | 10 | 9 | 9 | 3,800 |
| 2015/03/17 | 10 | 10 | 9 | 10 | 17,100 |
| 2015/03/16 | 10 | 10 | 9 | 10 | 20,100 |
| 2015/03/13 | 10 | 10 | 9 | 10 | 35,200 |
| 2015/03/12 | 10 | 10 | 10 | 10 | 2,600 |
| 2015/03/11 | 10 | 10 | 9 | 10 | 7,200 |
| 2015/03/10 | 10 | 10 | 10 | 10 | 553,300 |
| 2015/03/09 | 10 | 10 | 9 | 10 | 114,800 |
| 2015/03/06 | 10 | 10 | 9 | 10 | 21,500 |
| 2015/03/05 | 10 | 10 | 9 | 10 | 21,100 |
| 2015/03/04 | 10 | 10 | 9 | 10 | 18,700 |
| 2015/03/03 | 10 | 10 | 10 | 10 | 21,300 |
| 2015/03/02 | 10 | 10 | 10 | 10 | 3,800 |
| 2015/02/27 | 10 | 10 | 9 | 10 | 87,700 |
| 2015/02/26 | 10 | 10 | 10 | 10 | 12,300 |
| 2015/02/25 | 10 | 10 | 9 | 10 | 241,400 |
| 2015/02/24 | 10 | 10 | 9 | 10 | 238,900 |
| 2015/02/23 | 10 | 11 | 9 | 10 | 1,012,900 |
| 2015/02/20 | 9 | 10 | 9 | 9 | 77,400 |
| 2015/02/19 | 10 | 10 | 9 | 10 | 32,500 |
| 2015/02/18 | 10 | 10 | 9 | 10 | 25,900 |
| 2015/02/17 | 10 | 10 | 9 | 10 | 95,300 |
| 2015/02/16 | 10 | 10 | 9 | 10 | 115,100 |
| 2015/02/13 | 10 | 10 | 9 | 10 | 28,500 |
| 2015/02/12 | 9 | 10 | 9 | 9 | 179,100 |
| 2015/02/10 | 9 | 10 | 8 | 9 | 1,866,600 |
| 2015/02/09 | 10 | 10 | 9 | 10 | 86,300 |
| 2015/02/06 | 9 | 9 | 9 | 9 | 2,410,900 |
| 2015/02/05 | 10 | 10 | 9 | 10 | 256,700 |
| 2015/02/04 | 10 | 10 | 9 | 10 | 168,900 |
| 2015/02/03 | 10 | 10 | 9 | 10 | 133,500 |
| 2015/02/02 | 10 | 10 | 9 | 10 | 148,300 |
| 2015/01/30 | 10 | 10 | 10 | 10 | 11,600 |
| 2015/01/29 | 10 | 10 | 9 | 10 | 28,700 |
| 2015/01/28 | 10 | 10 | 9 | 10 | 126,000 |
| 2015/01/27 | 10 | 10 | 9 | 10 | 92,600 |
| 2015/01/26 | 10 | 10 | 9 | 10 | 262,900 |
| 2015/01/23 | 10 | 10 | 10 | 10 | 268,100 |
| 2015/01/22 | 11 | 11 | 10 | 10 | 91,500 |
| 2015/01/21 | 10 | 10 | 10 | 10 | 257,500 |
| 2015/01/20 | 10 | 10 | 10 | 10 | 525,200 |
| 2015/01/19 | 11 | 11 | 10 | 11 | 14,900 |
| 2015/01/16 | 11 | 11 | 10 | 10 | 66,600 |
| 2015/01/15 | 11 | 11 | 10 | 10 | 42,000 |
| 2015/01/14 | 10 | 10 | 9 | 10 | 214,200 |
| 2015/01/13 | 10 | 10 | 9 | 10 | 1,511,100 |
| 2015/01/09 | 11 | 11 | 10 | 11 | 291,500 |
| 2015/01/08 | 11 | 11 | 11 | 11 | 270,600 |
| 2015/01/07 | 11 | 11 | 11 | 11 | 20,300 |
| 2015/01/06 | 11 | 12 | 11 | 11 | 51,500 |
| 2015/01/05 | 11 | 12 | 10 | 12 | 519,900 |