WisdomTree 天然ガス上場投信(1689)の株価時系列情報
WisdomTree 天然ガス上場投信(1689)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 4 | 4 | 3 | 3 | 1,052,100 |
| 2017/12/28 | 4 | 4 | 3 | 4 | 999,000 |
| 2017/12/27 | 4 | 4 | 3 | 4 | 2,362,600 |
| 2017/12/26 | 4 | 4 | 3 | 4 | 8,728,800 |
| 2017/12/25 | 4 | 4 | 3 | 4 | 7,213,100 |
| 2017/12/22 | 4 | 4 | 4 | 4 | 10,870,800 |
| 2017/12/21 | 3 | 4 | 3 | 4 | 2,085,700 |
| 2017/12/20 | 4 | 4 | 3 | 4 | 3,534,300 |
| 2017/12/19 | 4 | 4 | 3 | 4 | 3,908,500 |
| 2017/12/18 | 4 | 4 | 4 | 4 | 3,888,400 |
| 2017/12/15 | 4 | 4 | 3 | 4 | 2,375,500 |
| 2017/12/14 | 4 | 4 | 3 | 4 | 1,134,000 |
| 2017/12/13 | 4 | 4 | 3 | 4 | 2,247,300 |
| 2017/12/12 | 4 | 4 | 3 | 4 | 2,176,700 |
| 2017/12/11 | 4 | 4 | 4 | 4 | 6,935,300 |
| 2017/12/08 | 4 | 4 | 3 | 4 | 3,101,600 |
| 2017/12/07 | 4 | 4 | 3 | 4 | 2,971,100 |
| 2017/12/06 | 4 | 4 | 3 | 4 | 4,389,200 |
| 2017/12/05 | 4 | 5 | 3 | 4 | 10,613,300 |
| 2017/12/04 | 5 | 5 | 4 | 4 | 2,444,200 |
| 2017/12/01 | 4 | 5 | 4 | 4 | 1,468,200 |
| 2017/11/30 | 4 | 5 | 4 | 4 | 2,681,000 |
| 2017/11/29 | 4 | 5 | 4 | 4 | 3,572,600 |
| 2017/11/28 | 4 | 4 | 3 | 4 | 7,883,500 |
| 2017/11/27 | 4 | 4 | 3 | 4 | 20,729,100 |
| 2017/11/24 | 4 | 5 | 4 | 4 | 13,830,400 |
| 2017/11/22 | 5 | 5 | 4 | 5 | 880,400 |
| 2017/11/21 | 5 | 5 | 5 | 5 | 955,400 |
| 2017/11/20 | 4 | 5 | 4 | 4 | 625,500 |
| 2017/11/17 | 5 | 5 | 5 | 5 | 851,600 |
| 2017/11/16 | 5 | 5 | 5 | 5 | 801,900 |
| 2017/11/15 | 5 | 5 | 4 | 5 | 1,017,500 |
| 2017/11/14 | 5 | 5 | 4 | 5 | 1,214,000 |
| 2017/11/13 | 5 | 5 | 4 | 5 | 1,256,900 |
| 2017/11/10 | 5 | 5 | 5 | 5 | 781,600 |
| 2017/11/09 | 4 | 5 | 4 | 5 | 768,900 |
| 2017/11/08 | 5 | 5 | 4 | 5 | 537,800 |
| 2017/11/07 | 5 | 5 | 4 | 5 | 523,300 |
| 2017/11/06 | 4 | 5 | 4 | 5 | 781,400 |
| 2017/11/02 | 5 | 5 | 4 | 5 | 191,100 |
| 2017/11/01 | 5 | 5 | 4 | 5 | 483,800 |
| 2017/10/31 | 5 | 5 | 4 | 5 | 471,000 |
| 2017/10/30 | 5 | 5 | 4 | 5 | 295,600 |
| 2017/10/27 | 5 | 5 | 5 | 5 | 429,900 |
| 2017/10/26 | 5 | 5 | 5 | 5 | 621,000 |
| 2017/10/25 | 5 | 5 | 4 | 5 | 733,300 |
| 2017/10/24 | 5 | 5 | 4 | 5 | 666,900 |
| 2017/10/23 | 5 | 5 | 4 | 5 | 704,100 |
| 2017/10/20 | 5 | 5 | 4 | 5 | 748,900 |
| 2017/10/19 | 5 | 5 | 4 | 5 | 1,095,700 |
| 2017/10/18 | 5 | 5 | 4 | 5 | 731,800 |
| 2017/10/17 | 4 | 5 | 4 | 5 | 500,800 |
| 2017/10/16 | 5 | 5 | 4 | 5 | 510,100 |
| 2017/10/13 | 5 | 5 | 4 | 5 | 527,900 |
| 2017/10/12 | 5 | 5 | 4 | 5 | 644,500 |
| 2017/10/11 | 5 | 5 | 4 | 5 | 396,200 |
| 2017/10/10 | 4 | 5 | 4 | 5 | 250,000 |
| 2017/10/06 | 5 | 5 | 4 | 5 | 590,800 |
| 2017/10/05 | 5 | 5 | 4 | 5 | 478,300 |
| 2017/10/04 | 5 | 5 | 4 | 5 | 544,900 |
| 2017/10/03 | 5 | 5 | 4 | 5 | 475,000 |
| 2017/10/02 | 5 | 5 | 4 | 5 | 477,300 |
| 2017/09/29 | 5 | 5 | 5 | 5 | 410,800 |
| 2017/09/28 | 5 | 5 | 4 | 5 | 382,300 |
| 2017/09/27 | 5 | 5 | 4 | 5 | 284,600 |
| 2017/09/26 | 5 | 5 | 5 | 5 | 361,300 |
| 2017/09/25 | 5 | 5 | 5 | 5 | 306,100 |
| 2017/09/22 | 4 | 5 | 4 | 5 | 183,500 |
| 2017/09/21 | 5 | 5 | 4 | 5 | 850,600 |
| 2017/09/20 | 5 | 5 | 4 | 5 | 426,100 |
| 2017/09/19 | 5 | 5 | 5 | 5 | 378,600 |
| 2017/09/15 | 5 | 5 | 4 | 5 | 269,800 |
| 2017/09/14 | 5 | 5 | 5 | 5 | 560,800 |
| 2017/09/13 | 4 | 5 | 4 | 5 | 778,800 |
| 2017/09/12 | 5 | 5 | 4 | 5 | 490,600 |
| 2017/09/11 | 5 | 5 | 4 | 5 | 409,000 |
| 2017/09/08 | 5 | 5 | 4 | 4 | 354,600 |
| 2017/09/07 | 5 | 5 | 4 | 5 | 620,500 |
| 2017/09/06 | 4 | 5 | 4 | 5 | 383,800 |
| 2017/09/05 | 5 | 5 | 4 | 5 | 264,700 |
| 2017/09/04 | 5 | 5 | 4 | 5 | 329,200 |
| 2017/09/01 | 5 | 5 | 5 | 5 | 527,100 |
| 2017/08/31 | 5 | 5 | 4 | 5 | 540,700 |
| 2017/08/30 | 5 | 5 | 4 | 5 | 568,600 |
| 2017/08/29 | 5 | 5 | 4 | 5 | 571,200 |
| 2017/08/28 | 5 | 5 | 5 | 5 | 411,300 |
| 2017/08/25 | 5 | 5 | 4 | 5 | 447,800 |
| 2017/08/24 | 5 | 5 | 4 | 5 | 311,900 |
| 2017/08/23 | 5 | 5 | 5 | 5 | 335,100 |
| 2017/08/22 | 5 | 5 | 4 | 5 | 469,600 |
| 2017/08/21 | 5 | 5 | 4 | 5 | 681,100 |
| 2017/08/18 | 5 | 5 | 4 | 5 | 207,000 |
| 2017/08/17 | 5 | 5 | 4 | 5 | 250,900 |
| 2017/08/16 | 5 | 5 | 4 | 5 | 429,900 |
| 2017/08/15 | 5 | 5 | 4 | 5 | 412,500 |
| 2017/08/14 | 5 | 5 | 4 | 5 | 366,000 |
| 2017/08/10 | 5 | 5 | 4 | 4 | 404,900 |
| 2017/08/09 | 5 | 5 | 5 | 5 | 337,300 |
| 2017/08/08 | 5 | 5 | 4 | 5 | 516,500 |
| 2017/08/07 | 5 | 5 | 4 | 5 | 414,900 |
| 2017/08/04 | 5 | 5 | 5 | 5 | 522,800 |
| 2017/08/03 | 5 | 5 | 4 | 5 | 269,000 |
| 2017/08/02 | 5 | 5 | 4 | 5 | 375,500 |
| 2017/08/01 | 4 | 5 | 4 | 5 | 167,800 |
| 2017/07/31 | 4 | 5 | 4 | 5 | 68,600 |
| 2017/07/28 | 5 | 5 | 4 | 5 | 238,600 |
| 2017/07/27 | 5 | 5 | 5 | 5 | 389,700 |
| 2017/07/26 | 5 | 5 | 4 | 5 | 328,600 |
| 2017/07/25 | 5 | 5 | 4 | 5 | 295,800 |
| 2017/07/24 | 5 | 5 | 5 | 5 | 221,000 |
| 2017/07/21 | 5 | 5 | 5 | 5 | 387,600 |
| 2017/07/20 | 5 | 5 | 4 | 5 | 527,800 |
| 2017/07/19 | 5 | 5 | 4 | 5 | 426,200 |
| 2017/07/18 | 5 | 5 | 4 | 5 | 465,200 |
| 2017/07/14 | 5 | 5 | 4 | 5 | 258,900 |
| 2017/07/13 | 4 | 5 | 4 | 5 | 81,000 |
| 2017/07/12 | 5 | 5 | 5 | 5 | 503,600 |
| 2017/07/11 | 5 | 5 | 5 | 5 | 517,800 |
| 2017/07/10 | 5 | 5 | 4 | 5 | 586,600 |
| 2017/07/07 | 5 | 5 | 5 | 5 | 443,500 |
| 2017/07/06 | 5 | 5 | 4 | 5 | 589,700 |
| 2017/07/05 | 5 | 5 | 4 | 5 | 565,300 |
| 2017/07/04 | 5 | 5 | 4 | 5 | 1,101,700 |
| 2017/07/03 | 5 | 5 | 4 | 5 | 425,200 |
| 2017/06/30 | 4 | 5 | 4 | 5 | 536,400 |
| 2017/06/29 | 5 | 5 | 4 | 5 | 337,200 |
| 2017/06/28 | 5 | 5 | 4 | 5 | 453,400 |
| 2017/06/27 | 5 | 5 | 4 | 5 | 532,200 |
| 2017/06/26 | 5 | 5 | 4 | 5 | 411,900 |
| 2017/06/23 | 5 | 5 | 4 | 5 | 638,700 |
| 2017/06/22 | 5 | 5 | 4 | 5 | 848,600 |
| 2017/06/21 | 4 | 5 | 4 | 5 | 437,200 |
| 2017/06/20 | 5 | 5 | 4 | 5 | 528,800 |
| 2017/06/19 | 5 | 5 | 4 | 5 | 405,300 |
| 2017/06/16 | 4 | 5 | 4 | 5 | 289,500 |
| 2017/06/15 | 5 | 5 | 4 | 4 | 624,200 |
| 2017/06/14 | 5 | 5 | 4 | 5 | 747,200 |
| 2017/06/13 | 5 | 5 | 5 | 5 | 681,800 |
| 2017/06/12 | 4 | 5 | 4 | 4 | 410,200 |
| 2017/06/09 | 5 | 5 | 5 | 5 | 476,300 |
| 2017/06/08 | 5 | 5 | 4 | 5 | 528,600 |
| 2017/06/07 | 5 | 5 | 5 | 5 | 313,500 |
| 2017/06/06 | 5 | 5 | 5 | 5 | 419,500 |
| 2017/06/05 | 5 | 5 | 4 | 5 | 422,600 |
| 2017/06/02 | 5 | 5 | 5 | 5 | 477,500 |
| 2017/06/01 | 5 | 5 | 5 | 5 | 391,000 |
| 2017/05/31 | 5 | 5 | 5 | 5 | 274,000 |
| 2017/05/30 | 5 | 5 | 5 | 5 | 389,100 |
| 2017/05/29 | 5 | 5 | 4 | 5 | 451,800 |
| 2017/05/26 | 5 | 5 | 5 | 5 | 464,700 |
| 2017/05/25 | 5 | 5 | 4 | 5 | 671,200 |
| 2017/05/24 | 5 | 6 | 5 | 5 | 774,700 |
| 2017/05/23 | 5 | 5 | 5 | 5 | 866,900 |
| 2017/05/22 | 5 | 5 | 5 | 5 | 318,300 |
| 2017/05/19 | 5 | 5 | 5 | 5 | 900,600 |
| 2017/05/18 | 5 | 5 | 4 | 5 | 608,200 |
| 2017/05/17 | 5 | 6 | 5 | 5 | 435,200 |
| 2017/05/16 | 5 | 5 | 5 | 5 | 324,700 |
| 2017/05/15 | 5 | 5 | 5 | 5 | 345,300 |
| 2017/05/12 | 5 | 5 | 5 | 5 | 144,100 |
| 2017/05/11 | 5 | 5 | 5 | 5 | 1,695,900 |
| 2017/05/10 | 5 | 5 | 5 | 5 | 169,400 |
| 2017/05/09 | 5 | 5 | 5 | 5 | 240,100 |
| 2017/05/08 | 5 | 5 | 4 | 5 | 239,900 |
| 2017/05/02 | 5 | 5 | 4 | 5 | 31,500 |
| 2017/05/01 | 5 | 5 | 5 | 5 | 60,900 |
| 2017/04/28 | 5 | 5 | 5 | 5 | 70,000 |
| 2017/04/27 | 5 | 5 | 5 | 5 | 246,400 |
| 2017/04/26 | 5 | 5 | 5 | 5 | 114,700 |
| 2017/04/25 | 5 | 5 | 4 | 5 | 316,200 |
| 2017/04/24 | 5 | 5 | 4 | 5 | 237,900 |
| 2017/04/21 | 5 | 5 | 4 | 5 | 237,800 |
| 2017/04/20 | 4 | 5 | 4 | 5 | 355,500 |
| 2017/04/19 | 5 | 5 | 5 | 5 | 514,300 |
| 2017/04/18 | 5 | 5 | 5 | 5 | 104,800 |
| 2017/04/17 | 5 | 5 | 5 | 5 | 112,700 |
| 2017/04/14 | 5 | 5 | 5 | 5 | 158,000 |
| 2017/04/13 | 5 | 5 | 4 | 5 | 196,100 |
| 2017/04/12 | 5 | 5 | 4 | 5 | 418,000 |
| 2017/04/11 | 5 | 5 | 5 | 5 | 81,800 |
| 2017/04/10 | 5 | 5 | 5 | 5 | 229,500 |
| 2017/04/07 | 5 | 6 | 5 | 5 | 374,600 |
| 2017/04/06 | 5 | 6 | 5 | 5 | 520,000 |
| 2017/04/05 | 5 | 6 | 5 | 5 | 1,726,200 |
| 2017/04/04 | 5 | 5 | 4 | 5 | 191,000 |
| 2017/04/03 | 5 | 5 | 4 | 5 | 324,400 |
| 2017/03/31 | 5 | 5 | 4 | 5 | 769,800 |
| 2017/03/30 | 5 | 5 | 4 | 5 | 202,300 |
| 2017/03/29 | 5 | 5 | 4 | 5 | 240,100 |
| 2017/03/28 | 5 | 5 | 5 | 5 | 211,400 |
| 2017/03/27 | 4 | 5 | 4 | 5 | 159,100 |
| 2017/03/24 | 4 | 5 | 4 | 5 | 155,300 |
| 2017/03/23 | 5 | 5 | 5 | 5 | 221,200 |
| 2017/03/22 | 5 | 5 | 4 | 5 | 148,600 |
| 2017/03/21 | 5 | 5 | 5 | 5 | 273,200 |
| 2017/03/17 | 5 | 5 | 5 | 5 | 74,100 |
| 2017/03/16 | 5 | 5 | 4 | 5 | 73,900 |
| 2017/03/15 | 5 | 5 | 4 | 5 | 95,300 |
| 2017/03/14 | 5 | 5 | 4 | 5 | 219,500 |
| 2017/03/13 | 5 | 5 | 4 | 5 | 779,600 |
| 2017/03/10 | 5 | 5 | 5 | 5 | 219,300 |
| 2017/03/09 | 5 | 5 | 4 | 5 | 103,800 |
| 2017/03/08 | 5 | 5 | 4 | 5 | 529,200 |
| 2017/03/07 | 5 | 5 | 4 | 5 | 259,000 |
| 2017/03/06 | 5 | 5 | 4 | 5 | 162,700 |
| 2017/03/03 | 5 | 5 | 4 | 5 | 392,700 |
| 2017/03/02 | 4 | 5 | 4 | 5 | 416,200 |
| 2017/03/01 | 5 | 5 | 5 | 5 | 374,300 |
| 2017/02/28 | 5 | 5 | 4 | 5 | 550,300 |
| 2017/02/27 | 5 | 5 | 5 | 5 | 604,500 |
| 2017/02/24 | 4 | 5 | 4 | 5 | 489,700 |
| 2017/02/23 | 5 | 5 | 4 | 5 | 555,500 |
| 2017/02/22 | 5 | 5 | 4 | 5 | 691,100 |
| 2017/02/21 | 5 | 5 | 5 | 5 | 476,400 |
| 2017/02/20 | 5 | 5 | 5 | 5 | 526,200 |
| 2017/02/17 | 5 | 5 | 5 | 5 | 1,210,400 |
| 2017/02/16 | 5 | 5 | 5 | 5 | 301,100 |
| 2017/02/15 | 5 | 5 | 4 | 5 | 1,236,700 |
| 2017/02/14 | 5 | 5 | 4 | 5 | 6,974,700 |
| 2017/02/13 | 5 | 6 | 5 | 5 | 353,100 |
| 2017/02/10 | 6 | 6 | 5 | 5 | 377,600 |
| 2017/02/09 | 5 | 6 | 5 | 5 | 423,800 |
| 2017/02/08 | 5 | 6 | 5 | 5 | 373,000 |
| 2017/02/07 | 5 | 6 | 5 | 5 | 250,800 |
| 2017/02/06 | 6 | 6 | 5 | 5 | 942,900 |
| 2017/02/03 | 6 | 6 | 5 | 6 | 254,600 |
| 2017/02/02 | 6 | 6 | 6 | 6 | 278,900 |
| 2017/02/01 | 6 | 6 | 5 | 6 | 482,700 |
| 2017/01/31 | 6 | 6 | 6 | 6 | 451,900 |
| 2017/01/30 | 6 | 6 | 6 | 6 | 138,100 |
| 2017/01/27 | 6 | 6 | 5 | 6 | 298,700 |
| 2017/01/26 | 6 | 6 | 5 | 6 | 199,100 |
| 2017/01/25 | 6 | 6 | 5 | 6 | 260,000 |
| 2017/01/24 | 6 | 6 | 6 | 6 | 163,900 |
| 2017/01/23 | 5 | 6 | 5 | 6 | 252,900 |
| 2017/01/20 | 6 | 6 | 5 | 6 | 579,700 |
| 2017/01/19 | 6 | 6 | 5 | 6 | 325,400 |
| 2017/01/18 | 5 | 6 | 5 | 6 | 409,900 |
| 2017/01/17 | 6 | 6 | 5 | 6 | 307,000 |
| 2017/01/16 | 5 | 6 | 5 | 6 | 222,100 |
| 2017/01/13 | 6 | 6 | 5 | 6 | 256,000 |
| 2017/01/12 | 6 | 6 | 5 | 6 | 366,900 |
| 2017/01/11 | 6 | 6 | 5 | 6 | 267,300 |
| 2017/01/10 | 6 | 6 | 5 | 6 | 562,300 |
| 2017/01/06 | 6 | 6 | 5 | 6 | 784,200 |
| 2017/01/05 | 6 | 6 | 5 | 6 | 810,800 |
| 2017/01/04 | 6 | 6 | 6 | 6 | 2,158,400 |