日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree ブロード上場投信(1684)の株価時系列情報

WisdomTree ブロード上場投信(1684)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/17 2,450 2,450 2,360 2,370 330
2026/06/16 2,488 2,488 2,488 2,488 30
2026/06/15 2,600 2,600 2,413 2,447 430
2026/06/12 2,664 2,665 2,511 2,513 1,960
2026/06/11 2,500 2,665 2,500 2,665 170
2026/06/10 2,556 2,556 2,450 2,500 210
2026/06/09 2,598 2,598 2,485 2,580 200
2026/06/08 2,500 2,549 2,500 2,549 110
2026/06/05 2,556 2,556 2,554 2,554 730
2026/06/04 2,600 2,605 2,586 2,605 130
2026/06/03 2,556 2,560 2,555 2,555 160
2026/06/02 2,561 2,561 2,556 2,556 100
2026/06/01 2,730 2,730 2,555 2,555 210
2026/05/29 2,551 2,600 2,551 2,600 230
2026/05/28 2,575 2,575 2,550 2,550 270
2026/05/26 2,574 2,624 2,574 2,574 790
2026/05/25 2,708 2,708 2,567 2,617 420
2026/05/22 2,707 2,707 2,608 2,608 250
2026/05/21 2,551 2,658 2,551 2,657 760
2026/05/20 2,730 2,730 2,681 2,681 290
2026/05/19 2,625 2,726 2,625 2,726 260
2026/05/18 2,675 2,675 2,624 2,625 440
2026/05/15 2,620 2,749 2,520 2,525 820
2026/05/14 2,610 2,610 2,610 2,610 30
2026/05/13 2,580 2,610 2,580 2,600 170
2026/05/12 2,610 2,610 2,580 2,580 130
2026/05/11 2,580 2,580 2,576 2,576 40
2026/05/08 2,514 2,514 2,514 2,514 60
2026/05/07 2,640 2,640 2,511 2,511 3,740
2026/05/01 2,550 2,600 2,550 2,590 330
2026/04/30 2,618 2,650 2,556 2,600 470
2026/04/28 2,550 2,550 2,512 2,550 220
2026/04/27 2,595 2,595 2,550 2,550 680
2026/04/24 2,540 2,540 2,500 2,500 80
2026/04/23 2,550 2,550 2,495 2,500 330
2026/04/22 2,500 2,500 2,480 2,482 300
2026/04/21 2,533 2,535 2,531 2,531 280
2026/04/20 2,573 2,573 2,573 2,573 50
2026/04/17 2,500 2,537 2,500 2,523 500
2026/04/16 2,510 2,511 2,510 2,510 300
2026/04/15 2,501 2,538 2,501 2,510 470
2026/04/14 2,540 2,541 2,490 2,539 440
2026/04/13 2,500 2,548 2,500 2,540 660
2026/04/10 2,493 2,493 2,450 2,493 1,440
2026/04/09 2,432 2,494 2,410 2,410 420
2026/04/08 2,377 2,632 2,276 2,470 3,220
2026/04/07 2,680 2,680 2,670 2,677 170
2026/04/06 2,725 2,745 2,586 2,636 1,250
2026/04/03 2,480 2,630 2,460 2,525 380
2026/03/27 2,760 2,760 2,500 2,544 4,100
2026/03/26 2,755 2,850 2,700 2,731 1,060
2026/03/25 2,553 2,553 2,443 2,455 260
2026/03/24 2,500 2,575 2,403 2,453 620
2026/03/23 2,650 2,736 2,456 2,575 1,420
2026/03/19 2,341 2,800 2,341 2,456 1,220
2026/03/18 2,450 2,450 2,431 2,431 170
2026/03/17 2,580 2,580 2,320 2,500 1,010
2026/03/16 2,606 2,656 2,529 2,580 520
2026/03/13 2,750 2,750 2,518 2,604 340
2026/03/12 2,817 2,817 2,515 2,609 1,830
2026/03/11 2,381 2,387 2,337 2,380 1,230
2026/03/10 2,827 2,827 2,331 2,470 2,900
2026/03/09 2,330 2,828 2,330 2,827 2,980
2026/03/06 2,378 2,378 2,328 2,328 30
2026/03/05 2,255 2,378 2,255 2,378 30
2026/03/04 2,256 2,256 2,256 2,256 10
2026/03/03 2,287 2,287 2,256 2,256 90
2026/03/02 2,201 2,380 2,201 2,256 210
2026/02/26 2,300 2,300 2,150 2,197 50
2026/02/25 2,185 2,185 2,185 2,185 100
2026/02/19 2,176 2,176 2,176 2,176 10
2026/02/18 2,150 2,150 2,026 2,126 300
2026/02/16 2,150 2,150 2,150 2,150 50
2026/02/13 2,150 2,150 2,150 2,150 7,420
2026/02/12 2,150 2,150 2,150 2,150 2,630
2026/02/09 2,134 2,134 2,134 2,134 10
2026/02/06 2,120 2,131 2,120 2,131 150
2026/02/05 2,233 2,245 2,200 2,200 660
2026/02/04 2,180 2,233 2,180 2,233 280
2026/02/03 2,180 2,216 2,180 2,180 800
2026/02/02 2,180 2,230 2,080 2,230 440
2026/01/30 2,283 2,283 2,233 2,233 110
2026/01/29 2,285 2,285 2,135 2,233 90
2026/01/28 2,370 2,370 2,143 2,285 320
2026/01/27 2,190 2,270 2,190 2,270 200
2026/01/26 2,182 2,182 2,132 2,160 210
2026/01/23 2,104 2,104 2,104 2,104 250
2026/01/22 2,170 2,170 2,101 2,104 960
2026/01/21 2,172 2,172 2,172 2,172 20
2026/01/20 2,070 2,071 2,070 2,071 100
2026/01/19 2,160 2,200 2,049 2,170 1,300
2026/01/16 2,110 2,110 2,110 2,110 20
2026/01/15 2,060 2,060 2,060 2,060 30
2026/01/14 2,158 2,158 2,059 2,059 220
2026/01/13 2,155 2,189 2,058 2,058 270
2026/01/09 2,130 2,180 2,055 2,055 260
2026/01/08 2,080 2,080 2,080 2,080 60
2026/01/07 2,180 2,180 2,030 2,080 200
2026/01/06 2,180 2,180 2,030 2,030 270
2026/01/05 2,117 2,119 1,958 2,119 120

このページの先頭へ