WisdomTree ブロード上場投信(1684)の株価時系列情報
WisdomTree ブロード上場投信(1684)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2018/12/28 | 825 | 825 | 825 | 825 | 10 |
2018/12/27 | 843 | 843 | 825 | 825 | 40 |
2018/12/10 | 822 | 822 | 822 | 822 | 120 |
2018/12/07 | 836 | 836 | 836 | 836 | 10 |
2018/12/06 | 816 | 831 | 816 | 831 | 210 |
2018/12/05 | 880 | 880 | 880 | 880 | 100 |
2018/12/04 | 844 | 844 | 835 | 835 | 100 |
2018/12/03 | 848 | 848 | 848 | 848 | 110 |
2018/11/30 | 828 | 830 | 828 | 829 | 30 |
2018/11/29 | 852 | 852 | 852 | 852 | 40 |
2018/11/28 | 852 | 852 | 852 | 852 | 30 |
2018/11/26 | 844 | 844 | 822 | 837 | 100 |
2018/11/22 | 844 | 844 | 844 | 844 | 10 |
2018/11/21 | 844 | 844 | 844 | 844 | 10 |
2018/11/20 | 838 | 838 | 838 | 838 | 10 |
2018/11/16 | 829 | 830 | 829 | 830 | 30 |
2018/11/15 | 823 | 836 | 823 | 826 | 620 |
2018/11/14 | 1,116 | 1,116 | 1,116 | 1,116 | 600 |
2018/11/13 | 880 | 970 | 880 | 970 | 20 |
2018/11/07 | 1,114 | 1,124 | 880 | 880 | 340 |
2018/11/06 | 847 | 847 | 847 | 847 | 10 |
2018/10/31 | 1,118 | 1,118 | 1,118 | 1,118 | 50 |
2018/10/26 | 822 | 822 | 822 | 822 | 60 |
2018/10/25 | 1,131 | 1,131 | 1,131 | 1,131 | 110 |
2018/10/24 | 1,134 | 1,134 | 1,134 | 1,134 | 120 |
2018/10/23 | 1,137 | 1,137 | 1,137 | 1,137 | 40 |
2018/10/09 | 950 | 950 | 950 | 950 | 30 |
2018/10/03 | 1,050 | 1,050 | 1,050 | 1,050 | 30 |
2018/10/02 | 1,009 | 1,009 | 1,009 | 1,009 | 30 |
2018/10/01 | 829 | 829 | 829 | 829 | 10 |
2018/08/13 | 1,108 | 1,108 | 1,099 | 1,099 | 50 |
2018/05/14 | 1,006 | 1,006 | 1,006 | 1,006 | 10 |
2018/03/13 | 900 | 900 | 900 | 900 | 60 |
2018/03/05 | 900 | 900 | 900 | 900 | 10 |
2018/02/13 | 865 | 865 | 865 | 865 | 10 |
2018/02/07 | 964 | 964 | 964 | 964 | 100 |
2018/01/31 | 964 | 964 | 964 | 964 | 100 |
2018/01/30 | 889 | 889 | 859 | 860 | 240 |
2018/01/29 | 890 | 964 | 890 | 964 | 110 |
2018/01/24 | 975 | 975 | 975 | 975 | 30 |
2018/01/09 | 1,010 | 1,010 | 1,010 | 1,010 | 10 |