WisdomTree ブロード上場投信(1684)の株価時系列情報
WisdomTree ブロード上場投信(1684)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2017/12/27 | 975 | 975 | 975 | 975 | 10 |
2017/12/26 | 940 | 975 | 940 | 975 | 260 |
2017/12/11 | 940 | 940 | 940 | 940 | 30 |
2017/11/17 | 900 | 900 | 897 | 897 | 20 |
2017/11/01 | 894 | 894 | 894 | 894 | 110 |
2017/10/31 | 985 | 985 | 985 | 985 | 20 |
2017/10/25 | 902 | 902 | 900 | 900 | 160 |
2017/10/23 | 1,119 | 1,119 | 976 | 1,066 | 660 |
2017/10/20 | 960 | 960 | 960 | 960 | 10 |
2017/10/19 | 820 | 820 | 820 | 820 | 10 |
2017/10/02 | 944 | 944 | 944 | 944 | 20 |
2017/09/26 | 961 | 961 | 961 | 961 | 100 |
2017/09/25 | 961 | 991 | 961 | 991 | 120 |
2017/09/06 | 850 | 850 | 850 | 850 | 10 |
2017/06/29 | 796 | 798 | 796 | 798 | 30 |
2017/04/25 | 800 | 800 | 800 | 800 | 10 |
2017/04/24 | 801 | 801 | 801 | 801 | 10 |
2017/02/27 | 998 | 998 | 998 | 998 | 250 |
2017/02/24 | 998 | 998 | 998 | 998 | 50 |
2017/01/23 | 889 | 889 | 889 | 889 | 60 |
2017/01/18 | 1,000 | 1,000 | 1,000 | 1,000 | 20 |
2017/01/17 | 940 | 1,000 | 940 | 1,000 | 1,000 |
2017/01/12 | 838 | 838 | 838 | 838 | 10 |
2017/01/10 | 850 | 865 | 850 | 865 | 30 |
2017/01/04 | 787 | 787 | 787 | 787 | 10 |