WisdomTree ブロード上場投信(1684)の株価時系列情報
WisdomTree ブロード上場投信(1684)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020/12/28 | 808 | 808 | 808 | 808 | 40 |
2020/11/19 | 795 | 795 | 795 | 795 | 10 |
2020/10/05 | 780 | 780 | 780 | 780 | 130 |
2020/09/07 | 780 | 780 | 780 | 780 | 10 |
2020/08/17 | 780 | 780 | 780 | 780 | 40 |
2020/08/14 | 780 | 780 | 780 | 780 | 10 |
2020/08/13 | 780 | 780 | 780 | 780 | 10 |
2020/07/30 | 732 | 732 | 732 | 732 | 30 |
2020/07/17 | 704 | 704 | 704 | 704 | 60 |
2020/04/22 | 650 | 650 | 649 | 649 | 160 |
2020/04/20 | 652 | 654 | 652 | 654 | 30 |
2020/04/17 | 650 | 650 | 630 | 650 | 170 |
2020/04/14 | 864 | 864 | 864 | 864 | 140 |
2020/04/02 | 592 | 592 | 592 | 592 | 50 |
2020/03/19 | 590 | 590 | 590 | 590 | 100 |
2020/03/17 | 785 | 785 | 720 | 720 | 170 |
2020/03/11 | 835 | 835 | 835 | 835 | 10 |
2020/02/03 | 835 | 835 | 835 | 835 | 120 |
2020/01/24 | 845 | 845 | 835 | 835 | 160 |
2020/01/23 | 831 | 831 | 831 | 831 | 20 |
2020/01/22 | 852 | 852 | 852 | 852 | 10 |
2020/01/21 | 853 | 853 | 853 | 853 | 10 |
2020/01/20 | 823 | 853 | 823 | 853 | 260 |
2020/01/15 | 870 | 1,064 | 870 | 1,064 | 240 |
2020/01/10 | 818 | 818 | 818 | 818 | 10 |