WisdomTree ブロード上場投信(1684)の株価時系列情報
WisdomTree ブロード上場投信(1684)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/11/08 | 1,756 | 1,756 | 1,753 | 1,753 | 30 |
| 2024/11/07 | 1,753 | 1,753 | 1,753 | 1,753 | 10 |
| 2024/11/06 | 1,730 | 1,730 | 1,730 | 1,730 | 10 |
| 2024/11/05 | 1,740 | 1,740 | 1,739 | 1,740 | 60 |
| 2024/11/01 | 1,713 | 1,715 | 1,713 | 1,715 | 50 |
| 2024/10/28 | 1,720 | 1,720 | 1,720 | 1,720 | 120 |
| 2024/10/25 | 1,720 | 1,720 | 1,720 | 1,720 | 10 |
| 2024/10/24 | 1,710 | 1,721 | 1,710 | 1,720 | 370 |
| 2024/10/23 | 1,700 | 1,718 | 1,687 | 1,691 | 210 |
| 2024/10/22 | 1,653 | 1,653 | 1,653 | 1,653 | 10 |
| 2024/10/18 | 1,653 | 1,656 | 1,653 | 1,656 | 110 |
| 2024/10/17 | 1,651 | 1,651 | 1,651 | 1,651 | 10 |
| 2024/10/16 | 1,655 | 1,655 | 1,624 | 1,651 | 200 |
| 2024/10/15 | 1,699 | 1,699 | 1,655 | 1,655 | 50 |
| 2024/10/11 | 1,699 | 1,699 | 1,680 | 1,680 | 190 |
| 2024/10/10 | 1,690 | 1,690 | 1,671 | 1,671 | 50 |
| 2024/10/09 | 1,655 | 1,655 | 1,655 | 1,655 | 110 |
| 2024/10/08 | 1,731 | 1,731 | 1,684 | 1,684 | 210 |
| 2024/10/07 | 1,697 | 1,697 | 1,697 | 1,697 | 40 |
| 2024/10/04 | 1,677 | 1,677 | 1,675 | 1,676 | 160 |
| 2024/10/03 | 1,651 | 1,673 | 1,651 | 1,673 | 130 |
| 2024/10/02 | 1,639 | 1,639 | 1,639 | 1,639 | 30 |
| 2024/10/01 | 1,639 | 1,639 | 1,609 | 1,634 | 70 |
| 2024/09/30 | 1,592 | 1,598 | 1,592 | 1,598 | 30 |
| 2024/09/27 | 1,625 | 1,625 | 1,621 | 1,625 | 100 |
| 2024/09/25 | 1,624 | 1,624 | 1,563 | 1,591 | 680 |
| 2024/09/24 | 1,590 | 1,599 | 1,568 | 1,599 | 270 |
| 2024/09/20 | 1,551 | 1,551 | 1,551 | 1,551 | 150 |
| 2024/09/19 | 1,572 | 1,589 | 1,549 | 1,587 | 610 |
| 2024/09/18 | 1,513 | 1,572 | 1,513 | 1,572 | 340 |
| 2024/09/17 | 1,560 | 1,560 | 1,520 | 1,523 | 70 |
| 2024/09/13 | 1,492 | 1,508 | 1,492 | 1,504 | 120 |
| 2024/09/12 | 1,502 | 1,509 | 1,500 | 1,500 | 210 |
| 2024/09/10 | 1,542 | 1,542 | 1,509 | 1,541 | 130 |
| 2024/09/06 | 1,520 | 1,520 | 1,520 | 1,520 | 110 |
| 2024/09/05 | 1,527 | 1,558 | 1,527 | 1,532 | 170 |
| 2024/09/04 | 1,548 | 1,583 | 1,541 | 1,567 | 90 |
| 2024/09/03 | 1,540 | 1,609 | 1,540 | 1,583 | 50 |
| 2024/09/02 | 1,529 | 1,529 | 1,529 | 1,529 | 40 |
| 2024/08/30 | 1,571 | 1,609 | 1,569 | 1,569 | 70 |
| 2024/08/29 | 1,555 | 1,597 | 1,555 | 1,564 | 130 |
| 2024/08/28 | 1,603 | 1,603 | 1,564 | 1,564 | 190 |
| 2024/08/27 | 1,604 | 1,604 | 1,561 | 1,570 | 530 |
| 2024/08/26 | 1,542 | 1,564 | 1,542 | 1,560 | 560 |
| 2024/08/23 | 1,554 | 1,567 | 1,550 | 1,553 | 250 |
| 2024/08/22 | 1,548 | 1,551 | 1,548 | 1,551 | 100 |
| 2024/08/19 | 1,579 | 1,579 | 1,578 | 1,578 | 160 |
| 2024/08/16 | 1,563 | 1,581 | 1,563 | 1,581 | 80 |
| 2024/08/14 | 1,594 | 1,594 | 1,582 | 1,582 | 50 |
| 2024/08/13 | 1,600 | 1,600 | 1,582 | 1,582 | 50 |
| 2024/08/09 | 1,568 | 1,568 | 1,556 | 1,556 | 20 |
| 2024/08/08 | 1,541 | 1,541 | 1,541 | 1,541 | 10 |
| 2024/08/07 | 1,545 | 1,545 | 1,544 | 1,544 | 20 |
| 2024/08/06 | 1,517 | 1,517 | 1,517 | 1,517 | 20 |
| 2024/08/05 | 1,564 | 1,564 | 1,519 | 1,519 | 250 |
| 2024/08/02 | 1,591 | 1,599 | 1,583 | 1,599 | 520 |
| 2024/08/01 | 1,604 | 1,637 | 1,603 | 1,609 | 2,700 |
| 2024/07/30 | 1,619 | 1,636 | 1,619 | 1,636 | 110 |
| 2024/07/29 | 1,645 | 1,645 | 1,643 | 1,643 | 430 |
| 2024/07/25 | 1,688 | 1,688 | 1,631 | 1,631 | 160 |
| 2024/07/24 | 1,680 | 1,687 | 1,665 | 1,665 | 990 |
| 2024/07/23 | 1,700 | 1,707 | 1,700 | 1,707 | 450 |
| 2024/07/18 | 1,721 | 1,721 | 1,700 | 1,700 | 40 |
| 2024/07/17 | 1,753 | 1,753 | 1,740 | 1,740 | 60 |
| 2024/07/16 | 1,751 | 1,768 | 1,728 | 1,756 | 310 |
| 2024/07/12 | 1,773 | 1,783 | 1,773 | 1,783 | 200 |
| 2024/07/11 | 1,801 | 1,807 | 1,801 | 1,807 | 140 |
| 2024/07/10 | 1,801 | 1,801 | 1,801 | 1,801 | 10 |
| 2024/07/09 | 1,801 | 1,801 | 1,801 | 1,801 | 10 |
| 2024/07/08 | 1,821 | 1,821 | 1,813 | 1,813 | 140 |
| 2024/07/05 | 1,825 | 1,825 | 1,823 | 1,823 | 30 |
| 2024/07/03 | 1,729 | 1,815 | 1,729 | 1,815 | 220 |
| 2024/07/01 | 1,797 | 1,797 | 1,797 | 1,797 | 10 |
| 2024/06/28 | 1,785 | 1,805 | 1,785 | 1,799 | 170 |
| 2024/06/26 | 1,805 | 1,805 | 1,799 | 1,799 | 290 |
| 2024/06/25 | 1,804 | 1,804 | 1,800 | 1,800 | 60 |
| 2024/06/24 | 1,799 | 1,799 | 1,799 | 1,799 | 70 |
| 2024/06/21 | 1,791 | 1,791 | 1,791 | 1,791 | 10 |
| 2024/06/20 | 1,800 | 1,800 | 1,776 | 1,776 | 60 |
| 2024/06/17 | 1,795 | 1,795 | 1,795 | 1,795 | 150 |
| 2024/06/14 | 1,798 | 1,798 | 1,768 | 1,778 | 310 |
| 2024/06/13 | 1,737 | 1,761 | 1,737 | 1,759 | 220 |
| 2024/06/10 | 1,784 | 1,784 | 1,753 | 1,753 | 40 |
| 2024/06/07 | 1,739 | 1,761 | 1,739 | 1,761 | 20 |
| 2024/06/05 | 1,734 | 1,734 | 1,720 | 1,720 | 630 |
| 2024/06/04 | 1,797 | 1,798 | 1,758 | 1,758 | 320 |
| 2024/06/03 | 1,789 | 1,814 | 1,789 | 1,813 | 90 |
| 2024/05/31 | 1,789 | 1,789 | 1,789 | 1,789 | 20 |
| 2024/05/29 | 1,771 | 1,848 | 1,771 | 1,832 | 120 |
| 2024/05/28 | 1,785 | 1,794 | 1,785 | 1,794 | 30 |
| 2024/05/23 | 1,825 | 1,825 | 1,817 | 1,817 | 20 |
| 2024/05/22 | 1,815 | 1,825 | 1,815 | 1,825 | 30 |
| 2024/05/21 | 1,900 | 1,900 | 1,868 | 1,868 | 110 |
| 2024/05/20 | 1,795 | 1,800 | 1,794 | 1,800 | 730 |
| 2024/05/17 | 1,781 | 1,781 | 1,781 | 1,781 | 90 |
| 2024/05/16 | 1,726 | 1,755 | 1,726 | 1,755 | 680 |
| 2024/05/14 | 1,763 | 1,763 | 1,763 | 1,763 | 60 |
| 2024/05/13 | 1,742 | 1,742 | 1,742 | 1,742 | 30 |
| 2024/05/09 | 1,736 | 1,886 | 1,736 | 1,886 | 70 |
| 2024/05/07 | 1,769 | 1,769 | 1,730 | 1,730 | 310 |
| 2024/05/01 | 1,887 | 1,887 | 1,718 | 1,734 | 80 |
| 2024/04/30 | 1,745 | 1,811 | 1,745 | 1,811 | 650 |
| 2024/04/25 | 1,744 | 1,744 | 1,744 | 1,744 | 10 |
| 2024/04/24 | 1,744 | 1,744 | 1,744 | 1,744 | 60 |
| 2024/04/22 | 1,776 | 1,776 | 1,711 | 1,729 | 1,140 |
| 2024/04/19 | 1,724 | 1,725 | 1,724 | 1,725 | 110 |
| 2024/04/18 | 1,764 | 1,764 | 1,724 | 1,724 | 20 |
| 2024/04/17 | 1,767 | 1,767 | 1,767 | 1,767 | 20 |
| 2024/04/16 | 1,781 | 1,781 | 1,780 | 1,781 | 260 |
| 2024/04/15 | 1,720 | 1,768 | 1,720 | 1,768 | 550 |
| 2024/04/12 | 1,713 | 1,719 | 1,713 | 1,719 | 20 |
| 2024/04/11 | 1,756 | 1,756 | 1,753 | 1,753 | 220 |
| 2024/04/10 | 1,744 | 1,744 | 1,744 | 1,744 | 60 |
| 2024/04/04 | 1,709 | 1,729 | 1,709 | 1,729 | 30 |
| 2024/04/03 | 1,643 | 1,669 | 1,643 | 1,669 | 20 |
| 2024/04/02 | 1,625 | 1,625 | 1,625 | 1,625 | 10 |
| 2024/04/01 | 1,635 | 1,635 | 1,635 | 1,635 | 10 |
| 2024/03/27 | 1,635 | 1,635 | 1,635 | 1,635 | 70 |
| 2024/03/26 | 1,635 | 1,635 | 1,635 | 1,635 | 10 |
| 2024/03/25 | 1,900 | 1,900 | 1,632 | 1,632 | 290 |
| 2024/03/18 | 1,584 | 1,584 | 1,584 | 1,584 | 100 |
| 2024/03/15 | 1,609 | 1,609 | 1,609 | 1,609 | 100 |
| 2024/03/13 | 1,610 | 1,610 | 1,610 | 1,610 | 10 |
| 2024/03/11 | 1,603 | 1,603 | 1,603 | 1,603 | 20 |
| 2024/03/05 | 1,575 | 1,593 | 1,575 | 1,593 | 50 |
| 2024/03/04 | 1,608 | 1,608 | 1,559 | 1,589 | 350 |
| 2024/03/01 | 1,554 | 1,594 | 1,554 | 1,594 | 100 |
| 2024/02/29 | 1,604 | 1,604 | 1,564 | 1,569 | 240 |
| 2024/02/28 | 1,564 | 1,564 | 1,564 | 1,564 | 20 |
| 2024/02/27 | 1,604 | 1,604 | 1,604 | 1,604 | 10 |
| 2024/02/22 | 1,610 | 1,610 | 1,610 | 1,610 | 10 |
| 2024/02/20 | 1,566 | 1,606 | 1,566 | 1,606 | 30 |
| 2024/02/19 | 1,560 | 1,560 | 1,560 | 1,560 | 510 |
| 2024/02/16 | 1,559 | 1,559 | 1,559 | 1,559 | 10 |
| 2024/02/15 | 1,555 | 1,592 | 1,552 | 1,552 | 60 |
| 2024/02/13 | 1,595 | 1,595 | 1,595 | 1,595 | 10 |
| 2024/02/08 | 1,555 | 1,555 | 1,555 | 1,555 | 10 |
| 2024/02/07 | 1,550 | 1,550 | 1,547 | 1,548 | 290 |
| 2024/02/06 | 1,992 | 1,992 | 1,552 | 1,553 | 9,120 |
| 2024/02/05 | 1,645 | 1,645 | 1,592 | 1,592 | 20 |
| 2024/02/01 | 1,605 | 1,605 | 1,605 | 1,605 | 30 |
| 2024/01/26 | 1,579 | 1,579 | 1,579 | 1,579 | 210 |
| 2024/01/25 | 1,578 | 1,578 | 1,577 | 1,577 | 80 |
| 2024/01/24 | 1,566 | 1,566 | 1,566 | 1,566 | 10 |
| 2024/01/18 | 1,516 | 1,546 | 1,516 | 1,546 | 760 |
| 2024/01/17 | 1,524 | 1,524 | 1,524 | 1,524 | 10 |
| 2024/01/15 | 1,516 | 1,556 | 1,516 | 1,556 | 80 |
| 2024/01/10 | 1,515 | 1,515 | 1,514 | 1,514 | 40 |
| 2024/01/09 | 1,635 | 1,635 | 1,515 | 1,515 | 40 |
| 2024/01/04 | 1,562 | 1,562 | 1,561 | 1,561 | 20 |