WisdomTree ブロード上場投信(1684)の株価時系列情報
WisdomTree ブロード上場投信(1684)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/25 | 1,350 | 1,350 | 1,350 | 1,350 | 300 |
| 2013/12/24 | 1,250 | 1,350 | 1,250 | 1,350 | 1,500 |
| 2013/12/19 | 1,320 | 1,320 | 1,320 | 1,320 | 140 |
| 2013/11/26 | 1,320 | 1,320 | 1,320 | 1,320 | 80 |
| 2013/09/04 | 1,340 | 1,340 | 1,340 | 1,340 | 70 |
| 2013/07/29 | 1,311 | 1,311 | 1,311 | 1,311 | 80 |
| 2013/07/16 | 1,599 | 1,599 | 1,599 | 1,599 | 20 |
| 2013/07/01 | 1,589 | 1,589 | 1,589 | 1,589 | 20 |
| 2013/06/11 | 1,317 | 1,317 | 1,317 | 1,317 | 30 |
| 2013/05/30 | 1,387 | 1,387 | 1,387 | 1,387 | 720 |
| 2013/05/27 | 1,448 | 1,448 | 1,448 | 1,448 | 10 |
| 2013/05/17 | 1,335 | 1,335 | 1,335 | 1,335 | 10 |
| 2013/05/10 | 1,369 | 1,369 | 1,369 | 1,369 | 200 |
| 2013/05/09 | 1,350 | 1,350 | 1,350 | 1,350 | 300 |
| 2013/04/26 | 1,335 | 1,335 | 1,335 | 1,335 | 200 |
| 2013/04/18 | 1,335 | 1,335 | 1,335 | 1,335 | 40 |
| 2013/04/08 | 1,335 | 1,335 | 1,335 | 1,335 | 30 |
| 2013/03/19 | 1,335 | 1,335 | 1,335 | 1,335 | 200 |
| 2013/03/12 | 1,369 | 1,369 | 1,369 | 1,369 | 600 |
| 2013/03/08 | 1,330 | 1,332 | 1,330 | 1,332 | 20 |
| 2013/03/05 | 1,356 | 1,356 | 1,356 | 1,356 | 70 |
| 2013/02/27 | 1,293 | 1,293 | 1,293 | 1,293 | 10 |
| 2013/02/25 | 1,308 | 1,308 | 1,308 | 1,308 | 40 |
| 2013/02/15 | 1,402 | 1,402 | 1,402 | 1,402 | 40 |
| 2013/02/12 | 1,414 | 1,414 | 1,414 | 1,414 | 20 |
| 2013/02/07 | 1,407 | 1,407 | 1,407 | 1,407 | 10 |
| 2013/02/06 | 1,386 | 1,386 | 1,386 | 1,386 | 80 |
| 2013/02/04 | 1,339 | 1,369 | 1,339 | 1,369 | 80 |
| 2013/02/01 | 1,350 | 1,360 | 1,350 | 1,360 | 150 |
| 2013/01/31 | 1,350 | 1,350 | 1,350 | 1,350 | 300 |
| 2013/01/25 | 1,307 | 1,307 | 1,307 | 1,307 | 110 |
| 2013/01/22 | 1,320 | 1,320 | 1,320 | 1,320 | 100 |
| 2013/01/11 | 1,290 | 1,290 | 1,290 | 1,290 | 230 |