WisdomTree ブロード上場投信(1684)の株価時系列情報
WisdomTree ブロード上場投信(1684)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 1,391 | 1,391 | 1,391 | 1,391 | 100 |
| 2010/12/29 | 1,395 | 1,395 | 1,395 | 1,395 | 500 |
| 2010/12/28 | 0 | 0 | 0 | 1,396 | 0 |
| 2010/12/27 | 0 | 0 | 0 | 1,396 | 0 |
| 2010/12/24 | 0 | 0 | 0 | 1,396 | 0 |
| 2010/12/21 | 1,396 | 1,396 | 1,396 | 1,396 | 100 |
| 2010/12/20 | 0 | 0 | 0 | 1,384 | 0 |
| 2010/12/17 | 0 | 0 | 0 | 1,384 | 0 |
| 2010/12/16 | 0 | 0 | 0 | 1,384 | 0 |
| 2010/12/15 | 0 | 0 | 0 | 1,384 | 0 |
| 2010/12/14 | 1,384 | 1,384 | 1,384 | 1,384 | 100 |
| 2010/12/13 | 0 | 0 | 0 | 1,345 | 0 |
| 2010/12/10 | 0 | 0 | 0 | 1,345 | 0 |
| 2010/12/09 | 0 | 0 | 0 | 1,345 | 0 |
| 2010/12/08 | 1,345 | 1,345 | 1,345 | 1,345 | 400 |
| 2010/12/07 | 1,356 | 1,356 | 1,345 | 1,352 | 280 |
| 2010/12/06 | 1,367 | 1,367 | 1,354 | 1,354 | 770 |
| 2010/12/03 | 0 | 0 | 0 | 1,300 | 0 |
| 2010/12/02 | 0 | 0 | 0 | 1,300 | 0 |
| 2010/12/01 | 0 | 0 | 0 | 1,300 | 0 |
| 2010/11/30 | 0 | 0 | 0 | 1,300 | 0 |
| 2010/11/29 | 0 | 0 | 0 | 1,300 | 0 |
| 2010/11/26 | 0 | 0 | 0 | 1,300 | 0 |
| 2010/11/25 | 0 | 0 | 0 | 1,300 | 0 |
| 2010/11/24 | 0 | 0 | 0 | 1,300 | 0 |
| 2010/11/22 | 0 | 0 | 0 | 1,300 | 0 |
| 2010/11/19 | 0 | 0 | 0 | 1,300 | 0 |
| 2010/11/18 | 0 | 0 | 0 | 1,300 | 0 |
| 2010/11/17 | 0 | 0 | 0 | 1,300 | 0 |
| 2010/11/16 | 0 | 0 | 0 | 1,300 | 0 |
| 2010/11/15 | 1,300 | 1,300 | 1,300 | 1,300 | 30 |
| 2010/11/12 | 1,341 | 1,341 | 1,324 | 1,324 | 70 |
| 2010/11/11 | 1,350 | 1,359 | 1,350 | 1,359 | 150 |
| 2010/11/10 | 0 | 0 | 0 | 1,326 | 0 |
| 2010/11/09 | 0 | 0 | 0 | 1,326 | 0 |
| 2010/11/08 | 1,326 | 1,326 | 1,326 | 1,326 | 10 |
| 2010/11/05 | 1,309 | 1,309 | 1,309 | 1,309 | 90 |
| 2010/11/04 | 0 | 0 | 0 | 1,265 | 0 |
| 2010/11/02 | 1,265 | 1,265 | 1,265 | 1,265 | 100 |
| 2010/11/01 | 0 | 0 | 0 | 1,250 | 0 |
| 2010/10/29 | 1,250 | 1,250 | 1,250 | 1,250 | 200 |
| 2010/10/28 | 1,261 | 1,261 | 1,261 | 1,261 | 100 |
| 2010/10/27 | 1,268 | 1,268 | 1,268 | 1,268 | 20 |
| 2010/10/26 | 0 | 0 | 0 | 1,245 | 0 |
| 2010/10/25 | 0 | 0 | 0 | 1,245 | 0 |
| 2010/10/22 | 0 | 0 | 0 | 1,245 | 0 |
| 2010/10/21 | 0 | 0 | 0 | 1,245 | 0 |
| 2010/10/20 | 1,245 | 1,245 | 1,245 | 1,245 | 120 |
| 2010/10/19 | 0 | 0 | 0 | 1,273 | 0 |
| 2010/10/18 | 0 | 0 | 0 | 1,273 | 0 |
| 2010/10/15 | 0 | 0 | 0 | 1,273 | 0 |
| 2010/10/14 | 1,273 | 1,273 | 1,273 | 1,273 | 100 |
| 2010/10/13 | 1,267 | 1,267 | 1,267 | 1,267 | 200 |
| 2010/10/12 | 0 | 0 | 0 | 1,215 | 0 |
| 2010/10/08 | 1,215 | 1,215 | 1,215 | 1,215 | 10 |
| 2010/10/07 | 1,239 | 1,239 | 1,239 | 1,239 | 10 |
| 2010/10/06 | 1,246 | 1,246 | 1,246 | 1,246 | 10 |
| 2010/10/05 | 0 | 0 | 0 | 1,230 | 0 |
| 2010/10/04 | 1,230 | 1,230 | 1,230 | 1,230 | 40 |
| 2010/10/01 | 0 | 0 | 0 | 1,240 | 0 |
| 2010/09/30 | 0 | 0 | 0 | 1,240 | 0 |
| 2010/09/29 | 0 | 0 | 0 | 1,240 | 0 |
| 2010/09/28 | 0 | 0 | 0 | 1,240 | 0 |
| 2010/09/27 | 0 | 0 | 0 | 1,240 | 0 |
| 2010/09/24 | 0 | 0 | 0 | 1,240 | 0 |
| 2010/09/22 | 0 | 0 | 0 | 1,240 | 0 |
| 2010/09/21 | 0 | 0 | 0 | 1,240 | 0 |
| 2010/09/17 | 0 | 0 | 0 | 1,240 | 0 |
| 2010/09/16 | 1,240 | 1,240 | 1,240 | 1,240 | 300 |
| 2010/09/15 | 1,231 | 1,231 | 1,231 | 1,231 | 40 |
| 2010/09/14 | 0 | 0 | 0 | 1,205 | 0 |
| 2010/09/13 | 0 | 0 | 0 | 1,205 | 0 |
| 2010/09/10 | 0 | 0 | 0 | 1,205 | 0 |
| 2010/09/09 | 1,205 | 1,205 | 1,205 | 1,205 | 30 |
| 2010/09/08 | 0 | 0 | 0 | 1,163 | 0 |
| 2010/09/07 | 0 | 0 | 0 | 1,163 | 0 |
| 2010/09/06 | 0 | 0 | 0 | 1,163 | 0 |
| 2010/09/03 | 0 | 0 | 0 | 1,163 | 0 |
| 2010/09/02 | 0 | 0 | 0 | 1,163 | 0 |
| 2010/09/01 | 0 | 0 | 0 | 1,163 | 0 |
| 2010/08/31 | 0 | 0 | 0 | 1,163 | 0 |
| 2010/08/30 | 0 | 0 | 0 | 1,163 | 0 |
| 2010/08/27 | 0 | 0 | 0 | 1,163 | 0 |
| 2010/08/26 | 1,163 | 1,163 | 1,163 | 1,163 | 30 |
| 2010/08/25 | 1,156 | 1,157 | 1,156 | 1,157 | 20 |
| 2010/08/24 | 0 | 0 | 0 | 1,194 | 0 |
| 2010/08/23 | 0 | 0 | 0 | 1,194 | 0 |
| 2010/08/20 | 0 | 0 | 0 | 1,194 | 0 |
| 2010/08/19 | 0 | 0 | 0 | 1,194 | 0 |
| 2010/08/18 | 0 | 0 | 0 | 1,194 | 0 |
| 2010/08/17 | 1,194 | 1,194 | 1,194 | 1,194 | 20 |
| 2010/08/16 | 0 | 0 | 0 | 1,212 | 0 |
| 2010/08/13 | 0 | 0 | 0 | 1,212 | 0 |
| 2010/08/12 | 0 | 0 | 0 | 1,212 | 0 |
| 2010/08/11 | 1,205 | 1,212 | 1,205 | 1,212 | 20 |
| 2010/08/10 | 0 | 0 | 0 | 1,277 | 0 |
| 2010/08/09 | 1,277 | 1,277 | 1,277 | 1,277 | 20 |
| 2010/08/06 | 1,250 | 1,250 | 1,250 | 1,250 | 100 |
| 2010/08/05 | 1,248 | 1,248 | 1,248 | 1,248 | 50 |
| 2010/08/04 | 0 | 0 | 0 | 1,236 | 0 |
| 2010/08/03 | 1,237 | 1,237 | 1,236 | 1,236 | 80 |
| 2010/08/02 | 0 | 0 | 0 | 1,169 | 0 |
| 2010/07/30 | 0 | 0 | 0 | 1,169 | 0 |
| 2010/07/29 | 0 | 0 | 0 | 1,169 | 0 |
| 2010/07/28 | 0 | 0 | 0 | 1,169 | 0 |
| 2010/07/27 | 0 | 0 | 0 | 1,169 | 0 |
| 2010/07/26 | 0 | 0 | 0 | 1,169 | 0 |
| 2010/07/23 | 0 | 0 | 0 | 1,169 | 0 |
| 2010/07/22 | 1,169 | 1,169 | 1,169 | 1,169 | 10 |
| 2010/07/21 | 1,178 | 1,178 | 1,178 | 1,178 | 100 |
| 2010/07/20 | 1,173 | 1,173 | 1,173 | 1,173 | 10 |
| 2010/07/16 | 0 | 0 | 0 | 1,188 | 0 |
| 2010/07/15 | 1,192 | 1,192 | 1,188 | 1,188 | 20 |
| 2010/07/14 | 1,198 | 1,198 | 1,198 | 1,198 | 10 |
| 2010/07/13 | 0 | 0 | 0 | 1,188 | 0 |
| 2010/07/12 | 0 | 0 | 0 | 1,188 | 0 |
| 2010/07/09 | 1,188 | 1,188 | 1,188 | 1,188 | 10 |
| 2010/07/08 | 0 | 0 | 0 | 1,153 | 0 |
| 2010/07/07 | 0 | 0 | 0 | 1,153 | 0 |
| 2010/07/06 | 1,153 | 1,153 | 1,153 | 1,153 | 80 |
| 2010/07/05 | 1,160 | 1,160 | 1,160 | 1,160 | 80 |
| 2010/07/02 | 1,161 | 1,161 | 1,161 | 1,161 | 30 |
| 2010/07/01 | 0 | 0 | 0 | 1,193 | 0 |
| 2010/06/30 | 0 | 0 | 0 | 1,193 | 0 |
| 2010/06/29 | 1,200 | 1,200 | 1,193 | 1,193 | 630 |
| 2010/06/28 | 0 | 0 | 0 | 1,206 | 0 |
| 2010/06/25 | 1,206 | 1,206 | 1,206 | 1,206 | 100 |
| 2010/06/24 | 0 | 0 | 0 | 1,225 | 0 |
| 2010/06/23 | 1,225 | 1,225 | 1,225 | 1,225 | 20 |
| 2010/06/22 | 0 | 0 | 0 | 1,220 | 0 |
| 2010/06/21 | 0 | 0 | 0 | 1,220 | 0 |
| 2010/06/18 | 0 | 0 | 0 | 1,220 | 0 |
| 2010/06/17 | 0 | 0 | 0 | 1,220 | 0 |
| 2010/06/16 | 0 | 0 | 0 | 1,220 | 0 |
| 2010/06/15 | 0 | 0 | 0 | 1,220 | 0 |
| 2010/06/14 | 1,220 | 1,220 | 1,220 | 1,220 | 300 |
| 2010/06/11 | 1,204 | 1,204 | 1,204 | 1,204 | 50 |
| 2010/06/10 | 0 | 0 | 0 | 1,188 | 0 |
| 2010/06/09 | 0 | 0 | 0 | 1,188 | 0 |
| 2010/06/08 | 1,188 | 1,188 | 1,188 | 1,188 | 50 |
| 2010/06/07 | 1,166 | 1,166 | 1,166 | 1,166 | 10 |
| 2010/06/04 | 0 | 0 | 0 | 1,218 | 0 |
| 2010/06/03 | 1,218 | 1,218 | 1,218 | 1,218 | 10 |
| 2010/06/02 | 1,197 | 1,197 | 1,197 | 1,197 | 200 |
| 2010/06/01 | 1,212 | 1,212 | 1,212 | 1,212 | 10 |
| 2010/05/31 | 1,217 | 1,221 | 1,217 | 1,221 | 50 |
| 2010/05/28 | 1,224 | 1,224 | 1,224 | 1,224 | 80 |
| 2010/05/27 | 1,184 | 1,184 | 1,184 | 1,184 | 2,500 |
| 2010/05/26 | 0 | 0 | 0 | 1,184 | 0 |
| 2010/05/25 | 1,184 | 1,184 | 1,184 | 1,184 | 200 |
| 2010/05/24 | 1,183 | 1,183 | 1,183 | 1,183 | 40 |
| 2010/05/21 | 1,169 | 1,174 | 1,169 | 1,174 | 140 |
| 2010/05/20 | 1,213 | 1,213 | 1,212 | 1,213 | 80 |
| 2010/05/19 | 1,222 | 1,222 | 1,222 | 1,222 | 960 |
| 2010/05/18 | 1,232 | 1,233 | 1,232 | 1,233 | 110 |
| 2010/05/17 | 1,249 | 1,249 | 1,239 | 1,239 | 210 |
| 2010/05/14 | 1,285 | 1,285 | 1,285 | 1,285 | 20 |
| 2010/05/13 | 1,298 | 1,298 | 1,298 | 1,298 | 70 |
| 2010/05/12 | 1,283 | 1,283 | 1,281 | 1,281 | 110 |
| 2010/05/11 | 1,280 | 1,280 | 1,280 | 1,280 | 150 |
| 2010/05/10 | 1,259 | 1,259 | 1,259 | 1,259 | 50 |
| 2010/05/07 | 1,261 | 1,267 | 1,237 | 1,248 | 1,120 |
| 2010/05/06 | 1,303 | 1,303 | 1,296 | 1,298 | 630 |
| 2010/04/30 | 1,335 | 1,336 | 1,335 | 1,336 | 150 |
| 2010/04/28 | 1,318 | 1,318 | 1,318 | 1,318 | 110 |
| 2010/04/27 | 1,351 | 1,351 | 1,351 | 1,351 | 10 |
| 2010/04/26 | 1,362 | 1,362 | 1,362 | 1,362 | 100 |
| 2010/04/23 | 1,342 | 1,342 | 1,342 | 1,342 | 20 |
| 2010/04/22 | 1,331 | 1,331 | 1,327 | 1,329 | 160 |
| 2010/04/21 | 1,331 | 1,331 | 1,331 | 1,331 | 20 |
| 2010/04/20 | 1,312 | 1,314 | 1,312 | 1,314 | 40 |
| 2010/04/19 | 1,316 | 1,316 | 1,308 | 1,309 | 310 |
| 2010/04/16 | 1,350 | 1,350 | 1,350 | 1,350 | 10 |
| 2010/04/15 | 1,353 | 1,353 | 1,353 | 1,353 | 30 |
| 2010/04/14 | 1,338 | 1,338 | 1,338 | 1,338 | 30 |
| 2010/04/13 | 1,330 | 1,330 | 1,320 | 1,320 | 110 |
| 2010/04/12 | 1,340 | 1,340 | 1,339 | 1,339 | 110 |
| 2010/04/09 | 1,329 | 1,334 | 1,329 | 1,334 | 350 |
| 2010/04/08 | 1,333 | 1,334 | 1,326 | 1,326 | 390 |
| 2010/04/07 | 1,344 | 1,352 | 1,344 | 1,352 | 40 |
| 2010/04/06 | 1,355 | 1,355 | 1,350 | 1,350 | 470 |
| 2010/04/05 | 1,348 | 1,348 | 1,348 | 1,348 | 900 |
| 2010/04/02 | 1,300 | 1,300 | 1,300 | 1,300 | 10 |
| 2010/04/01 | 1,312 | 1,312 | 1,312 | 1,312 | 10 |
| 2010/03/31 | 1,309 | 1,315 | 1,309 | 1,314 | 110 |
| 2010/03/30 | 1,292 | 1,294 | 1,292 | 1,294 | 220 |
| 2010/03/29 | 1,277 | 1,277 | 1,277 | 1,277 | 10 |
| 2010/03/25 | 1,274 | 1,274 | 1,274 | 1,274 | 20 |
| 2010/03/24 | 1,263 | 1,264 | 1,263 | 1,263 | 210 |
| 2010/03/23 | 1,270 | 1,270 | 1,267 | 1,267 | 400 |
| 2010/03/19 | 1,306 | 1,306 | 1,281 | 1,281 | 70 |