WisdomTree ブロード上場投信(1684)の株価時系列情報
WisdomTree ブロード上場投信(1684)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/08/01 | 1,743 | 1,823 | 1,743 | 1,823 | 350 |
| 2025/07/31 | 1,830 | 1,830 | 1,743 | 1,743 | 110 |
| 2025/07/29 | 1,765 | 1,767 | 1,765 | 1,767 | 90 |
| 2025/07/28 | 1,761 | 1,762 | 1,761 | 1,762 | 120 |
| 2025/07/25 | 1,726 | 1,726 | 1,726 | 1,726 | 100 |
| 2025/07/24 | 1,765 | 1,765 | 1,725 | 1,765 | 50 |
| 2025/07/23 | 1,725 | 1,725 | 1,725 | 1,725 | 10 |
| 2025/07/22 | 1,725 | 1,765 | 1,725 | 1,765 | 210 |
| 2025/07/18 | 1,990 | 1,990 | 1,700 | 1,740 | 810 |
| 2025/07/17 | 1,750 | 1,800 | 1,750 | 1,800 | 150 |
| 2025/07/16 | 1,741 | 1,750 | 1,741 | 1,750 | 80 |
| 2025/07/15 | 1,797 | 1,837 | 1,756 | 1,756 | 170 |
| 2025/07/14 | 1,757 | 1,757 | 1,757 | 1,757 | 60 |
| 2025/07/10 | 1,720 | 1,720 | 1,720 | 1,720 | 80 |
| 2025/07/08 | 1,680 | 1,680 | 1,680 | 1,680 | 100 |
| 2025/07/07 | 1,825 | 1,825 | 1,720 | 1,760 | 100 |
| 2025/07/04 | 1,768 | 1,768 | 1,768 | 1,768 | 110 |
| 2025/07/03 | 1,754 | 1,754 | 1,754 | 1,754 | 10 |
| 2025/07/02 | 1,754 | 1,754 | 1,754 | 1,754 | 10 |
| 2025/06/30 | 1,768 | 1,768 | 1,768 | 1,768 | 10 |
| 2025/06/27 | 1,658 | 1,768 | 1,658 | 1,768 | 30 |
| 2025/06/26 | 1,738 | 1,738 | 1,658 | 1,658 | 20 |
| 2025/06/25 | 1,700 | 1,740 | 1,700 | 1,738 | 30 |
| 2025/06/24 | 1,665 | 1,825 | 1,665 | 1,665 | 680 |
| 2025/06/23 | 1,786 | 1,786 | 1,746 | 1,785 | 150 |
| 2025/06/16 | 1,790 | 1,790 | 1,790 | 1,790 | 20 |
| 2025/06/12 | 1,828 | 1,828 | 1,710 | 1,710 | 40 |
| 2025/06/11 | 1,671 | 1,810 | 1,671 | 1,687 | 100 |
| 2025/06/10 | 1,703 | 1,703 | 1,703 | 1,703 | 30 |
| 2025/06/09 | 1,740 | 1,799 | 1,701 | 1,719 | 1,030 |
| 2025/06/04 | 1,739 | 1,739 | 1,739 | 1,739 | 20 |
| 2025/06/02 | 1,670 | 1,670 | 1,670 | 1,670 | 310 |
| 2025/05/30 | 1,635 | 1,635 | 1,630 | 1,630 | 300 |
| 2025/05/27 | 1,651 | 1,675 | 1,651 | 1,675 | 20 |
| 2025/05/26 | 1,695 | 1,695 | 1,660 | 1,660 | 20 |
| 2025/05/21 | 1,656 | 1,696 | 1,656 | 1,695 | 120 |
| 2025/05/20 | 1,616 | 1,656 | 1,616 | 1,655 | 30 |
| 2025/05/19 | 1,729 | 1,729 | 1,680 | 1,696 | 170 |
| 2025/05/16 | 1,707 | 1,707 | 1,707 | 1,707 | 140 |
| 2025/05/15 | 1,699 | 1,707 | 1,667 | 1,667 | 100 |
| 2025/05/14 | 1,660 | 1,735 | 1,660 | 1,662 | 270 |
| 2025/05/13 | 1,700 | 1,721 | 1,629 | 1,660 | 910 |
| 2025/05/12 | 1,610 | 1,682 | 1,610 | 1,640 | 160 |
| 2025/05/09 | 1,610 | 1,610 | 1,610 | 1,610 | 10 |
| 2025/05/08 | 1,624 | 1,657 | 1,610 | 1,657 | 320 |
| 2025/05/07 | 1,620 | 1,660 | 1,620 | 1,624 | 610 |
| 2025/05/02 | 1,650 | 1,700 | 1,650 | 1,700 | 180 |
| 2025/05/01 | 1,659 | 1,659 | 1,584 | 1,585 | 70 |
| 2025/04/28 | 1,700 | 1,700 | 1,700 | 1,700 | 10 |
| 2025/04/25 | 1,635 | 1,650 | 1,635 | 1,650 | 60 |
| 2025/04/24 | 1,580 | 1,635 | 1,580 | 1,635 | 200 |
| 2025/04/23 | 1,700 | 1,700 | 1,620 | 1,620 | 250 |
| 2025/04/22 | 1,625 | 1,625 | 1,625 | 1,625 | 10 |
| 2025/04/21 | 1,663 | 1,663 | 1,586 | 1,586 | 30 |
| 2025/04/18 | 1,683 | 1,704 | 1,624 | 1,624 | 250 |
| 2025/04/17 | 1,600 | 1,643 | 1,600 | 1,643 | 40 |
| 2025/04/16 | 1,701 | 1,701 | 1,600 | 1,600 | 750 |
| 2025/04/15 | 1,754 | 1,754 | 1,581 | 1,581 | 140 |
| 2025/04/14 | 1,727 | 1,727 | 1,585 | 1,625 | 100 |
| 2025/04/11 | 1,600 | 1,687 | 1,600 | 1,687 | 1,230 |
| 2025/04/10 | 1,851 | 1,851 | 1,850 | 1,851 | 50 |
| 2025/04/09 | 2,178 | 2,178 | 1,553 | 1,571 | 300 |
| 2025/04/08 | 1,778 | 1,778 | 1,778 | 1,778 | 10 |
| 2025/04/07 | 1,667 | 1,667 | 1,657 | 1,658 | 60 |
| 2025/04/04 | 1,706 | 1,706 | 1,697 | 1,697 | 40 |
| 2025/04/03 | 1,783 | 1,783 | 1,755 | 1,755 | 80 |
| 2025/04/02 | 1,856 | 1,856 | 1,820 | 1,820 | 90 |
| 2025/04/01 | 1,765 | 1,805 | 1,765 | 1,781 | 40 |
| 2025/03/31 | 1,845 | 1,845 | 1,845 | 1,845 | 10 |
| 2025/03/26 | 1,770 | 1,770 | 1,770 | 1,770 | 10 |
| 2025/03/25 | 1,780 | 1,808 | 1,780 | 1,808 | 150 |
| 2025/03/24 | 1,833 | 1,833 | 1,760 | 1,760 | 110 |
| 2025/03/21 | 1,744 | 1,744 | 1,744 | 1,744 | 50 |
| 2025/03/19 | 1,768 | 1,769 | 1,746 | 1,768 | 90 |
| 2025/03/18 | 1,827 | 1,827 | 1,827 | 1,827 | 10 |
| 2025/03/17 | 1,785 | 1,785 | 1,745 | 1,745 | 30 |
| 2025/03/14 | 1,800 | 1,800 | 1,724 | 1,745 | 110 |
| 2025/03/13 | 1,752 | 1,752 | 1,752 | 1,752 | 10 |
| 2025/03/12 | 1,802 | 1,804 | 1,724 | 1,804 | 320 |
| 2025/03/10 | 1,843 | 1,843 | 1,723 | 1,738 | 50 |
| 2025/03/07 | 1,704 | 1,723 | 1,704 | 1,723 | 130 |
| 2025/03/05 | 1,736 | 1,760 | 1,720 | 1,736 | 370 |
| 2025/03/03 | 1,733 | 1,773 | 1,733 | 1,735 | 430 |
| 2025/02/28 | 1,862 | 1,862 | 1,799 | 1,799 | 60 |
| 2025/02/26 | 1,822 | 1,822 | 1,822 | 1,822 | 140 |
| 2025/02/25 | 1,793 | 1,793 | 1,782 | 1,782 | 60 |
| 2025/02/21 | 1,797 | 1,797 | 1,797 | 1,797 | 10 |
| 2025/02/20 | 1,837 | 1,837 | 1,837 | 1,837 | 10 |
| 2025/02/19 | 1,779 | 1,779 | 1,779 | 1,779 | 10 |
| 2025/02/18 | 1,815 | 1,815 | 1,815 | 1,815 | 10 |
| 2025/02/17 | 1,819 | 1,819 | 1,819 | 1,819 | 10 |
| 2025/02/14 | 1,819 | 1,819 | 1,819 | 1,819 | 40 |
| 2025/02/13 | 1,797 | 1,819 | 1,797 | 1,819 | 40 |
| 2025/02/10 | 1,836 | 1,836 | 1,836 | 1,836 | 10 |
| 2025/02/07 | 1,827 | 1,827 | 1,827 | 1,827 | 10 |
| 2025/02/04 | 1,807 | 1,807 | 1,807 | 1,807 | 120 |
| 2025/02/03 | 1,774 | 1,822 | 1,774 | 1,799 | 440 |
| 2025/01/28 | 1,762 | 1,773 | 1,762 | 1,773 | 130 |
| 2025/01/27 | 1,900 | 1,900 | 1,747 | 1,787 | 1,440 |
| 2025/01/24 | 1,830 | 1,830 | 1,830 | 1,830 | 20 |
| 2025/01/22 | 1,798 | 1,798 | 1,798 | 1,798 | 10 |
| 2025/01/21 | 1,779 | 1,779 | 1,779 | 1,779 | 20 |
| 2025/01/20 | 1,830 | 1,830 | 1,803 | 1,813 | 110 |
| 2025/01/17 | 1,831 | 1,831 | 1,831 | 1,831 | 260 |
| 2025/01/16 | 1,825 | 1,825 | 1,825 | 1,825 | 20 |
| 2025/01/15 | 1,807 | 1,807 | 1,807 | 1,807 | 300 |
| 2025/01/14 | 1,870 | 1,876 | 1,832 | 1,832 | 440 |
| 2025/01/09 | 1,790 | 1,790 | 1,790 | 1,790 | 20 |
| 2025/01/08 | 1,818 | 1,818 | 1,818 | 1,818 | 50 |
| 2025/01/07 | 1,816 | 1,816 | 1,816 | 1,816 | 20 |
| 2025/01/06 | 1,789 | 1,789 | 1,750 | 1,750 | 20 |