WisdomTree ブロード上場投信(1684)の株価時系列情報
WisdomTree ブロード上場投信(1684)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2014/12/26 | 1,013 | 1,013 | 1,013 | 1,013 | 730 |
2014/12/18 | 1,250 | 1,250 | 1,250 | 1,250 | 500 |
2014/12/11 | 1,303 | 1,303 | 1,300 | 1,300 | 1,040 |
2014/12/10 | 1,394 | 1,394 | 1,394 | 1,394 | 1,500 |
2014/11/07 | 1,300 | 1,300 | 1,300 | 1,300 | 50 |
2014/08/15 | 1,298 | 1,300 | 1,298 | 1,300 | 90 |
2014/08/14 | 1,290 | 1,300 | 1,290 | 1,300 | 210 |
2014/08/11 | 1,280 | 1,300 | 1,280 | 1,300 | 170 |
2014/08/06 | 1,280 | 1,280 | 1,280 | 1,280 | 50 |
2014/08/04 | 1,054 | 1,055 | 1,054 | 1,054 | 250 |
2014/06/23 | 1,396 | 1,396 | 1,396 | 1,396 | 400 |
2014/06/16 | 1,370 | 1,370 | 1,370 | 1,370 | 200 |
2014/06/10 | 1,320 | 1,320 | 1,320 | 1,320 | 100 |
2014/06/06 | 1,370 | 1,370 | 1,370 | 1,370 | 90 |
2014/06/05 | 1,350 | 1,350 | 1,350 | 1,350 | 100 |
2014/04/15 | 1,389 | 1,390 | 1,389 | 1,390 | 100 |
2014/03/28 | 1,389 | 1,389 | 1,389 | 1,389 | 10 |
2014/03/19 | 1,109 | 1,109 | 1,109 | 1,109 | 80 |