日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree ブロード上場投信(1684)の株価時系列情報

WisdomTree ブロード上場投信(1684)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2011/12/13 1,045 1,045 1,045 1,045 200
2011/12/06 1,260 1,260 1,260 1,260 160
2011/11/30 0 0 0 1,165 0
2011/11/29 0 0 0 1,165 0
2011/11/28 0 0 0 1,165 0
2011/11/25 0 0 0 1,165 0
2011/11/24 0 0 0 1,165 0
2011/11/22 0 0 0 1,165 0
2011/11/21 0 0 0 1,165 0
2011/11/18 0 0 0 1,165 0
2011/11/17 0 0 0 1,165 0
2011/11/16 0 0 0 1,165 0
2011/11/15 0 0 0 1,165 0
2011/11/14 0 0 0 1,165 0
2011/11/11 0 0 0 1,165 0
2011/11/10 0 0 0 1,165 0
2011/11/09 0 0 0 1,165 0
2011/11/08 1,165 1,165 1,165 1,165 100
2011/11/07 0 0 0 1,200 0
2011/11/04 0 0 0 1,200 0
2011/11/02 0 0 0 1,200 0
2011/11/01 0 0 0 1,200 0
2011/10/31 1,200 1,200 1,200 1,200 10
2011/10/28 0 0 0 1,230 0
2011/10/27 0 0 0 1,230 0
2011/10/26 0 0 0 1,230 0
2011/10/25 0 0 0 1,230 0
2011/10/24 0 0 0 1,230 0
2011/10/21 0 0 0 1,230 0
2011/10/20 0 0 0 1,230 0
2011/10/19 0 0 0 1,230 0
2011/10/18 0 0 0 1,230 0
2011/10/17 1,230 1,230 1,230 1,230 10
2011/10/14 0 0 0 1,174 0
2011/10/13 0 0 0 1,174 0
2011/10/12 1,174 1,174 1,174 1,174 10
2011/10/11 0 0 0 1,097 0
2011/10/07 0 0 0 1,097 0
2011/10/06 0 0 0 1,097 0
2011/10/05 0 0 0 1,097 0
2011/10/04 0 0 0 1,097 0
2011/10/03 1,097 1,097 1,097 1,097 300
2011/09/30 0 0 0 1,176 0
2011/09/29 1,176 1,176 1,176 1,176 340
2011/09/28 0 0 0 1,197 0
2011/09/27 1,197 1,197 1,197 1,197 10
2011/09/26 1,200 1,200 1,200 1,200 1,000
2011/09/22 0 0 0 1,288 0
2011/09/21 0 0 0 1,288 0
2011/09/20 0 0 0 1,288 0
2011/09/16 0 0 0 1,288 0
2011/09/15 0 0 0 1,288 0
2011/09/14 0 0 0 1,288 0
2011/09/13 0 0 0 1,288 0
2011/09/12 0 0 0 1,288 0
2011/09/09 0 0 0 1,288 0
2011/09/08 0 0 0 1,288 0
2011/09/07 1,288 1,288 1,288 1,288 10
2011/09/06 0 0 0 1,275 0
2011/09/05 0 0 0 1,275 0
2011/09/02 0 0 0 1,275 0
2011/09/01 0 0 0 1,275 0
2011/08/31 0 0 0 1,275 0
2011/08/30 0 0 0 1,275 0
2011/08/29 1,275 1,275 1,275 1,275 10
2011/08/26 0 0 0 1,320 0
2011/08/25 0 0 0 1,320 0
2011/08/24 0 0 0 1,320 0
2011/08/23 0 0 0 1,320 0
2011/08/22 0 0 0 1,320 0
2011/08/19 1,320 1,320 1,320 1,320 410
2011/08/18 0 0 0 1,278 0
2011/08/17 0 0 0 1,278 0
2011/08/16 1,302 1,302 1,278 1,278 230
2011/08/15 1,354 1,354 1,354 1,354 10
2011/08/12 0 0 0 1,208 0
2011/08/11 0 0 0 1,208 0
2011/08/10 0 0 0 1,208 0
2011/08/09 1,208 1,208 1,208 1,208 450
2011/08/08 0 0 0 1,330 0
2011/08/05 1,311 1,330 1,300 1,330 30
2011/08/04 0 0 0 1,350 0
2011/08/03 0 0 0 1,350 0
2011/08/02 0 0 0 1,350 0
2011/08/01 0 0 0 1,350 0
2011/07/29 0 0 0 1,350 0
2011/07/28 0 0 0 1,350 0
2011/07/27 0 0 0 1,350 0
2011/07/26 1,350 1,350 1,350 1,350 10
2011/07/25 0 0 0 1,321 0
2011/07/22 0 0 0 1,321 0
2011/07/21 0 0 0 1,321 0
2011/07/20 0 0 0 1,321 0
2011/07/19 0 0 0 1,321 0
2011/07/15 0 0 0 1,321 0
2011/07/14 0 0 0 1,321 0
2011/07/13 0 0 0 1,321 0
2011/07/12 0 0 0 1,321 0
2011/07/11 1,398 1,398 1,321 1,321 120
2011/07/08 0 0 0 1,388 0
2011/07/07 1,358 1,388 1,358 1,388 590
2011/07/06 0 0 0 1,358 0
2011/07/05 1,358 1,358 1,358 1,358 100
2011/07/04 1,351 1,351 1,351 1,351 40
2011/07/01 0 0 0 1,419 0
2011/06/30 0 0 0 1,419 0
2011/06/29 0 0 0 1,419 0
2011/06/28 0 0 0 1,419 0
2011/06/27 0 0 0 1,419 0
2011/06/24 0 0 0 1,419 0
2011/06/23 0 0 0 1,419 0
2011/06/22 0 0 0 1,419 0
2011/06/21 0 0 0 1,419 0
2011/06/20 0 0 0 1,419 0
2011/06/17 0 0 0 1,419 0
2011/06/16 0 0 0 1,419 0
2011/06/15 0 0 0 1,419 0
2011/06/14 0 0 0 1,419 0
2011/06/13 1,419 1,419 1,419 1,419 100
2011/06/10 0 0 0 1,416 0
2011/06/09 1,416 1,416 1,416 1,416 380
2011/06/08 1,430 1,430 1,430 1,430 300
2011/06/07 1,367 1,367 1,367 1,367 190
2011/06/06 0 0 0 1,371 0
2011/06/03 0 0 0 1,371 0
2011/06/02 1,371 1,371 1,371 1,371 20
2011/06/01 0 0 0 1,405 0
2011/05/31 0 0 0 1,405 0
2011/05/30 0 0 0 1,405 0
2011/05/27 0 0 0 1,405 0
2011/05/26 1,427 1,427 1,405 1,405 60
2011/05/25 0 0 0 1,352 0
2011/05/24 0 0 0 1,352 0
2011/05/23 0 0 0 1,352 0
2011/05/20 0 0 0 1,352 0
2011/05/19 0 0 0 1,352 0
2011/05/18 0 0 0 1,352 0
2011/05/17 1,352 1,352 1,352 1,352 10
2011/05/16 0 0 0 1,352 0
2011/05/13 0 0 0 1,352 0
2011/05/12 1,426 1,426 1,352 1,352 420
2011/05/11 0 0 0 1,436 0
2011/05/10 1,406 1,436 1,406 1,436 30
2011/05/09 0 0 0 1,520 0
2011/05/06 1,465 1,520 1,465 1,520 1,670
2011/05/02 1,515 1,515 1,500 1,500 60
2011/04/28 0 0 0 1,490 0
2011/04/27 0 0 0 1,490 0
2011/04/26 0 0 0 1,490 0
2011/04/25 1,490 1,490 1,490 1,490 100
2011/04/22 0 0 0 1,491 0
2011/04/21 0 0 0 1,491 0
2011/04/20 0 0 0 1,491 0
2011/04/19 1,491 1,491 1,491 1,491 10
2011/04/18 0 0 0 1,540 0
2011/04/15 1,540 1,540 1,540 1,540 10
2011/04/14 1,500 1,500 1,500 1,500 10
2011/04/13 0 0 0 1,550 0
2011/04/12 0 0 0 1,550 0
2011/04/11 1,550 1,550 1,550 1,550 50
2011/04/08 1,550 1,550 1,542 1,542 110
2011/04/07 0 0 0 1,538 0
2011/04/06 1,530 1,538 1,530 1,538 250
2011/04/05 1,511 1,511 1,511 1,511 110
2011/04/04 1,529 1,529 1,500 1,508 280
2011/04/01 0 0 0 1,499 0
2011/03/31 0 0 0 1,499 0
2011/03/30 1,499 1,499 1,499 1,499 10
2011/03/29 1,509 1,509 1,409 1,469 140
2011/03/28 1,479 1,479 1,479 1,479 20
2011/03/25 1,445 1,449 1,445 1,449 1,000
2011/03/24 1,492 1,492 1,492 1,492 1,800
2011/03/23 0 0 0 1,462 0
2011/03/22 1,402 1,462 1,402 1,462 520
2011/03/18 1,410 1,410 1,410 1,410 10
2011/03/17 1,350 1,350 1,350 1,350 490
2011/03/16 0 0 0 1,450 0
2011/03/15 0 0 0 1,450 0
2011/03/14 1,450 1,450 1,450 1,450 20
2011/03/11 1,450 1,450 1,450 1,450 90
2011/03/10 1,450 1,450 1,450 1,450 20
2011/03/09 0 0 0 1,440 0
2011/03/08 0 0 0 1,440 0
2011/03/07 0 0 0 1,440 0
2011/03/04 1,440 1,440 1,440 1,440 10
2011/03/03 1,465 1,465 1,465 1,465 10
2011/03/02 1,489 1,489 1,489 1,489 60
2011/03/01 1,475 1,490 1,460 1,490 5,710
2011/02/28 1,480 1,480 1,480 1,480 10
2011/02/25 1,409 1,469 1,409 1,420 6,070
2011/02/24 1,499 1,499 1,499 1,499 10
2011/02/23 0 0 0 1,499 0
2011/02/22 0 0 0 1,499 0
2011/02/21 1,498 1,499 1,498 1,499 20
2011/02/18 0 0 0 1,411 0
2011/02/17 1,411 1,411 1,411 1,411 290
2011/02/16 1,420 1,420 1,390 1,390 20
2011/02/15 1,452 1,452 1,452 1,452 10
2011/02/14 0 0 0 1,540 0
2011/02/10 0 0 0 1,540 0
2011/02/09 1,540 1,540 1,540 1,540 10
2011/02/08 1,550 1,550 1,540 1,540 300
2011/02/07 1,583 1,604 1,583 1,604 200
2011/02/04 0 0 0 1,543 0
2011/02/03 0 0 0 1,543 0
2011/02/02 0 0 0 1,543 0
2011/02/01 0 0 0 1,543 0
2011/01/31 0 0 0 1,543 0
2011/01/28 0 0 0 1,543 0
2011/01/27 1,543 1,543 1,543 1,543 100
2011/01/26 1,443 1,503 1,443 1,503 230
2011/01/25 0 0 0 1,413 0
2011/01/24 0 0 0 1,413 0
2011/01/21 0 0 0 1,413 0
2011/01/20 0 0 0 1,413 0
2011/01/19 0 0 0 1,413 0
2011/01/18 1,414 1,414 1,413 1,413 310
2011/01/17 1,428 1,428 1,427 1,427 120
2011/01/14 1,421 1,421 1,421 1,421 100
2011/01/13 1,424 1,435 1,424 1,435 360
2011/01/12 1,419 1,419 1,419 1,419 190
2011/01/11 1,397 1,397 1,397 1,397 20
2011/01/07 0 0 0 1,397 0
2011/01/06 0 0 0 1,397 0
2011/01/05 1,397 1,397 1,397 1,397 10
2011/01/04 1,398 1,415 1,398 1,415 100

このページの先頭へ