日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree ブロード上場投信(1684)の株価時系列情報

WisdomTree ブロード上場投信(1684)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2021/12/27 1,142 1,142 1,142 1,142 200
2021/12/23 1,150 1,150 1,137 1,137 70
2021/12/21 1,130 1,138 1,130 1,138 100
2021/12/20 1,121 1,121 1,093 1,093 100
2021/12/16 1,150 1,150 1,149 1,149 110
2021/12/15 1,121 1,121 1,121 1,121 10
2021/12/14 1,121 1,121 1,121 1,121 10
2021/12/13 1,131 1,147 1,117 1,147 90
2021/12/10 1,102 1,147 1,102 1,147 30
2021/12/09 1,116 1,160 1,116 1,160 120
2021/12/08 1,109 1,142 1,109 1,142 130
2021/12/07 1,142 1,142 1,142 1,142 60
2021/12/06 1,132 1,132 1,132 1,132 10
2021/12/03 1,130 1,130 1,129 1,129 60
2021/12/02 1,126 1,126 1,126 1,126 20
2021/12/01 1,137 1,138 1,137 1,138 210
2021/11/30 1,178 1,178 1,178 1,178 90
2021/11/29 1,193 1,195 1,193 1,195 400
2021/11/26 1,193 1,193 1,186 1,186 210
2021/11/25 1,229 1,230 1,229 1,230 100
2021/11/24 1,200 1,200 1,200 1,200 50
2021/11/18 1,228 1,228 1,228 1,228 200
2021/11/17 1,228 1,228 1,228 1,228 100
2021/11/16 1,218 1,226 1,218 1,226 110
2021/11/15 1,180 1,214 1,180 1,214 20
2021/11/12 1,183 1,220 1,183 1,220 100
2021/11/11 1,200 1,200 1,200 1,200 10
2021/11/10 1,172 1,210 1,172 1,205 130
2021/11/08 1,222 1,225 1,222 1,225 110
2021/11/05 1,170 1,173 1,170 1,173 30
2021/11/04 1,183 1,187 1,183 1,184 90
2021/11/02 1,187 1,190 1,187 1,187 1,010
2021/11/01 1,220 1,220 1,220 1,220 170
2021/10/29 1,191 1,221 1,191 1,221 30
2021/10/28 1,195 1,195 1,195 1,195 10
2021/10/27 1,206 1,236 1,206 1,236 70
2021/10/26 1,208 1,208 1,207 1,207 20
2021/10/25 1,188 1,188 1,188 1,188 10
2021/10/22 1,180 1,180 1,180 1,180 60
2021/10/21 1,202 1,202 1,202 1,202 500
2021/10/18 1,256 1,256 1,253 1,253 60
2021/10/14 1,181 1,181 1,180 1,180 140
2021/10/13 1,166 1,166 1,166 1,166 1,290
2021/10/12 1,223 1,223 1,221 1,221 110
2021/10/11 1,200 1,223 1,189 1,189 1,770
2021/10/08 1,202 1,202 1,202 1,202 10
2021/10/06 1,200 1,200 1,200 1,200 10
2021/10/05 1,178 1,178 1,178 1,178 350
2021/10/04 1,150 1,150 1,150 1,150 10
2021/09/28 1,150 1,150 1,150 1,150 10
2021/09/27 1,141 1,141 1,141 1,141 10
2021/09/24 1,098 1,098 1,098 1,098 30
2021/09/21 1,097 1,097 1,097 1,097 10
2021/09/14 1,094 1,094 1,094 1,094 30
2021/09/06 1,126 1,126 1,096 1,096 20
2021/08/19 1,045 1,045 1,045 1,045 10
2021/08/16 1,098 1,098 1,098 1,098 10
2021/08/13 1,080 1,080 1,067 1,067 50
2021/07/26 1,146 1,146 1,091 1,091 50
2021/07/20 1,062 1,062 1,062 1,062 50
2021/07/13 1,124 1,124 1,124 1,124 10
2021/07/06 1,110 1,110 1,110 1,110 10
2021/07/05 1,085 1,085 1,085 1,085 30
2021/07/02 1,124 1,124 1,083 1,083 730
2021/06/30 1,039 1,039 1,039 1,039 180
2021/06/28 1,103 1,103 1,103 1,103 10
2021/06/23 1,102 1,102 1,102 1,102 100
2021/06/15 1,130 1,130 1,130 1,130 10
2021/06/14 1,137 1,137 1,137 1,137 10
2021/06/01 1,063 1,088 1,063 1,088 110
2021/05/31 1,069 1,069 1,069 1,069 60
2021/05/28 1,069 1,069 1,069 1,069 20
2021/05/27 1,028 1,028 1,028 1,028 280
2021/05/26 1,032 1,032 1,032 1,032 10
2021/05/25 1,043 1,071 1,034 1,034 530
2021/05/24 1,258 1,258 1,024 1,024 650
2021/05/21 1,048 1,048 1,048 1,048 60
2021/03/22 953 953 953 953 10
2021/03/18 970 986 970 986 200
2021/03/15 958 958 958 958 700
2021/03/08 973 973 958 958 50
2021/03/05 973 973 973 973 400
2021/03/04 963 963 963 963 10
2021/03/01 974 977 974 977 30
2021/02/26 979 979 979 979 300
2021/02/25 990 990 990 990 1,000
2021/02/24 972 972 972 972 10
2021/02/22 961 965 961 965 40
2021/02/16 955 955 955 955 10
2021/02/15 912 912 912 912 20
2021/02/12 932 932 932 932 40
2021/02/08 931 931 931 931 50
2021/02/04 887 887 887 887 20
2021/02/03 884 884 884 884 10
2021/01/29 871 871 871 871 30
2021/01/26 839 839 839 839 10
2021/01/25 836 836 830 830 130
2021/01/22 842 842 834 834 940
2021/01/08 892 892 892 892 1,000
2021/01/04 822 822 822 822 10

このページの先頭へ