日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

NZAM 上場投信 TOPIX Ex-Financials(1596)の株価時系列情報

NZAM 上場投信 TOPIX Ex-Financials(1596)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/12 2,910 2,910 2,910 2,910 3
2026/06/11 2,988 2,988 2,988 2,988 1
2026/06/04 2,998 2,998 2,998 2,998 2
2026/06/03 3,068 3,068 2,998 2,998 12
2026/06/02 3,000 3,070 3,000 3,068 4
2026/06/01 2,897 3,090 2,897 3,090 110
2026/05/29 2,895 3,045 2,895 3,045 28
2026/05/22 2,893 2,893 2,893 2,893 2
2026/05/21 2,822 2,872 2,822 2,843 43
2026/05/14 2,900 2,922 2,900 2,922 3
2026/05/13 2,850 2,850 2,850 2,850 5
2026/05/12 2,829 2,880 2,829 2,880 42
2026/05/11 2,854 2,899 2,854 2,899 10
2026/05/08 2,900 2,900 2,890 2,890 6
2026/05/07 2,800 2,800 2,800 2,800 21
2026/05/01 2,800 2,800 2,800 2,800 2
2026/04/30 2,800 2,800 2,800 2,800 2
2026/04/27 2,850 2,850 2,850 2,850 1
2026/04/24 2,885 2,885 2,834 2,850 4
2026/04/23 2,837 2,837 2,837 2,837 1
2026/04/22 2,837 2,837 2,837 2,837 6
2026/04/21 2,922 2,922 2,887 2,887 3
2026/04/20 2,872 2,872 2,822 2,822 2
2026/04/17 2,918 3,000 2,822 2,822 20
2026/04/16 2,780 2,900 2,780 2,900 17
2026/04/15 2,823 2,823 2,823 2,823 10
2026/04/13 2,870 2,870 2,870 2,870 10
2026/04/08 2,771 2,771 2,770 2,770 260
2026/04/07 2,721 2,721 2,721 2,721 20
2026/04/02 2,753 2,770 2,753 2,770 90
2026/03/30 2,705 2,705 2,705 2,705 10
2026/03/27 2,705 2,705 2,705 2,705 30
2026/03/23 2,708 2,708 2,700 2,700 90
2026/03/04 2,901 2,901 2,763 2,808 300
2026/03/03 2,851 2,851 2,851 2,851 10
2026/02/27 2,935 2,935 2,851 2,851 130
2026/02/26 2,940 2,940 2,940 2,940 110
2026/02/25 2,840 2,840 2,840 2,840 20
2026/02/24 2,899 2,899 2,840 2,840 150
2026/02/19 2,849 2,849 2,849 2,849 10
2026/02/18 2,800 2,899 2,800 2,899 50
2026/02/13 2,750 2,800 2,750 2,800 20
2026/02/12 2,797 2,840 2,797 2,800 90
2026/02/09 2,750 2,750 2,750 2,750 150
2026/02/06 2,800 2,800 2,800 2,800 10
2026/02/05 2,800 2,800 2,800 2,800 30
2026/02/04 2,850 2,850 2,850 2,850 10
2026/01/22 2,700 2,700 2,700 2,700 10
2026/01/21 2,700 2,700 2,700 2,700 40
2026/01/20 2,641 2,794 2,641 2,694 440
2026/01/19 2,664 2,664 2,635 2,636 630
2026/01/14 2,761 2,761 2,761 2,761 160
2026/01/13 2,810 2,816 2,786 2,786 590
2026/01/09 2,755 2,755 2,755 2,755 10
2026/01/08 2,754 2,755 2,744 2,755 60
2026/01/06 2,749 2,753 2,749 2,753 720
2026/01/05 2,745 2,745 2,699 2,699 30

このページの先頭へ