NZAM 上場投信 TOPIX Ex-Financials(1596)の株価時系列情報
NZAM 上場投信 TOPIX Ex-Financials(1596)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/10/28 | 2,477 | 2,477 | 2,445 | 2,445 | 110 |
| 2025/10/24 | 2,450 | 2,450 | 2,450 | 2,450 | 160 |
| 2025/10/23 | 2,450 | 2,450 | 2,363 | 2,363 | 350 |
| 2025/10/14 | 2,550 | 2,550 | 2,550 | 2,550 | 10 |
| 2025/10/09 | 2,400 | 2,450 | 2,400 | 2,450 | 160 |
| 2025/10/06 | 2,450 | 2,450 | 2,450 | 2,450 | 100 |
| 2025/09/30 | 2,450 | 2,450 | 2,450 | 2,450 | 10 |
| 2025/09/19 | 2,450 | 2,450 | 2,450 | 2,450 | 80 |
| 2025/09/17 | 2,435 | 2,485 | 2,435 | 2,485 | 160 |
| 2025/09/16 | 2,374 | 2,424 | 2,374 | 2,424 | 20 |
| 2025/09/12 | 2,419 | 2,419 | 2,374 | 2,374 | 30 |
| 2025/09/11 | 2,312 | 2,374 | 2,312 | 2,374 | 110 |
| 2025/09/10 | 2,397 | 2,410 | 2,397 | 2,410 | 50 |
| 2025/09/04 | 2,351 | 2,351 | 2,351 | 2,351 | 20 |
| 2025/09/03 | 2,350 | 2,350 | 2,350 | 2,350 | 10 |
| 2025/09/02 | 2,300 | 2,300 | 2,300 | 2,300 | 20 |
| 2025/09/01 | 2,254 | 2,254 | 2,254 | 2,254 | 180 |
| 2025/08/21 | 2,529 | 2,529 | 2,529 | 2,529 | 10 |
| 2025/08/18 | 2,541 | 2,541 | 2,541 | 2,541 | 180 |
| 2025/08/15 | 2,518 | 2,518 | 2,518 | 2,518 | 10 |
| 2025/08/14 | 2,268 | 2,268 | 2,268 | 2,268 | 80 |
| 2025/06/19 | 2,341 | 2,341 | 2,293 | 2,293 | 150 |
| 2025/06/10 | 2,283 | 2,283 | 2,283 | 2,283 | 60 |
| 2025/06/09 | 2,290 | 2,290 | 2,290 | 2,290 | 10 |
| 2025/06/03 | 2,267 | 2,267 | 2,267 | 2,267 | 10 |
| 2025/06/02 | 2,267 | 2,360 | 2,261 | 2,263 | 50 |
| 2025/05/29 | 2,186 | 2,186 | 2,186 | 2,186 | 10 |
| 2025/05/28 | 2,186 | 2,186 | 2,186 | 2,186 | 70 |
| 2025/05/14 | 2,187 | 2,187 | 2,186 | 2,186 | 120 |
| 2025/05/13 | 2,337 | 2,337 | 2,337 | 2,337 | 20 |
| 2025/05/12 | 2,430 | 2,430 | 2,293 | 2,293 | 120 |
| 2025/05/08 | 2,230 | 2,230 | 2,230 | 2,230 | 20 |
| 2025/04/04 | 2,080 | 2,080 | 2,080 | 2,080 | 20 |
| 2025/02/28 | 2,161 | 2,163 | 2,161 | 2,162 | 15,790 |
| 2025/02/18 | 2,236 | 2,236 | 2,236 | 2,236 | 90 |
| 2025/02/14 | 2,220 | 2,220 | 2,220 | 2,220 | 100 |
| 2025/02/13 | 2,270 | 2,320 | 2,220 | 2,320 | 210 |
| 2025/01/14 | 2,205 | 2,205 | 2,205 | 2,205 | 100 |
| 2025/01/10 | 2,260 | 2,260 | 2,260 | 2,260 | 120 |
| 2024/12/26 | 2,260 | 2,260 | 2,260 | 2,260 | 90 |
| 2024/12/25 | 2,225 | 2,225 | 2,225 | 2,225 | 4,000 |
| 2024/12/23 | 2,226 | 2,226 | 2,226 | 2,226 | 10 |
| 2024/12/20 | 2,161 | 2,161 | 2,161 | 2,161 | 20 |
| 2024/11/19 | 2,258 | 2,258 | 2,258 | 2,258 | 10 |
| 2024/10/17 | 2,285 | 2,285 | 2,285 | 2,285 | 80 |
| 2024/10/16 | 2,237 | 2,237 | 2,237 | 2,237 | 10 |
| 2024/10/07 | 2,347 | 2,347 | 2,347 | 2,347 | 10 |
| 2024/10/04 | 2,247 | 2,247 | 2,247 | 2,247 | 100 |
| 2024/09/18 | 2,102 | 2,102 | 2,102 | 2,102 | 40 |
| 2024/09/17 | 2,365 | 2,365 | 2,149 | 2,149 | 40 |
| 2024/06/13 | 2,338 | 2,338 | 2,338 | 2,338 | 80 |
| 2024/06/05 | 2,317 | 2,317 | 2,317 | 2,317 | 10 |
| 2024/06/03 | 2,369 | 2,369 | 2,269 | 2,269 | 20 |
| 2024/05/29 | 2,269 | 2,269 | 2,269 | 2,269 | 20 |
| 2024/05/28 | 2,284 | 2,284 | 2,284 | 2,284 | 50 |
| 2024/05/27 | 2,288 | 2,288 | 2,288 | 2,288 | 50 |
| 2024/05/15 | 2,279 | 2,279 | 2,214 | 2,214 | 4,000 |
| 2024/05/07 | 2,290 | 2,290 | 2,285 | 2,285 | 180 |
| 2024/03/26 | 2,301 | 2,301 | 2,301 | 2,301 | 10 |
| 2024/03/22 | 2,311 | 2,311 | 2,311 | 2,311 | 10 |
| 2024/03/18 | 2,233 | 2,233 | 2,233 | 2,233 | 10 |
| 2024/03/05 | 2,242 | 2,242 | 2,242 | 2,242 | 10 |
| 2024/03/01 | 2,215 | 2,215 | 2,215 | 2,215 | 40 |
| 2024/02/27 | 2,233 | 2,238 | 2,233 | 2,238 | 30 |
| 2024/02/26 | 2,263 | 2,263 | 2,234 | 2,234 | 20 |
| 2024/02/16 | 2,175 | 2,175 | 2,175 | 2,175 | 10 |
| 2024/02/15 | 2,220 | 2,220 | 2,162 | 2,162 | 110 |
| 2024/02/09 | 2,128 | 2,128 | 2,128 | 2,128 | 30 |
| 2024/01/24 | 2,121 | 2,121 | 2,121 | 2,121 | 50 |
| 2024/01/16 | 2,100 | 2,100 | 2,100 | 2,100 | 50 |
| 2024/01/15 | 2,122 | 2,122 | 2,122 | 2,122 | 50 |
| 2024/01/12 | 2,080 | 2,080 | 2,080 | 2,080 | 10 |
| 2024/01/11 | 2,087 | 2,098 | 2,087 | 2,098 | 100 |
| 2024/01/09 | 2,044 | 2,044 | 2,044 | 2,044 | 10 |
| 2024/01/04 | 1,991 | 1,993 | 1,991 | 1,993 | 60 |