NZAM 上場投信 TOPIX Ex-Financials(1596)の株価時系列情報
NZAM 上場投信 TOPIX Ex-Financials(1596)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/06/13 | 2,338 | 2,338 | 2,338 | 2,338 | 80 |
| 2024/06/05 | 2,317 | 2,317 | 2,317 | 2,317 | 10 |
| 2024/06/03 | 2,369 | 2,369 | 2,269 | 2,269 | 20 |
| 2024/05/29 | 2,269 | 2,269 | 2,269 | 2,269 | 20 |
| 2024/05/28 | 2,284 | 2,284 | 2,284 | 2,284 | 50 |
| 2024/05/27 | 2,288 | 2,288 | 2,288 | 2,288 | 50 |
| 2024/05/15 | 2,279 | 2,279 | 2,214 | 2,214 | 4,000 |
| 2024/05/07 | 2,290 | 2,290 | 2,285 | 2,285 | 180 |
| 2024/03/26 | 2,301 | 2,301 | 2,301 | 2,301 | 10 |
| 2024/03/22 | 2,311 | 2,311 | 2,311 | 2,311 | 10 |
| 2024/03/18 | 2,233 | 2,233 | 2,233 | 2,233 | 10 |
| 2024/03/05 | 2,242 | 2,242 | 2,242 | 2,242 | 10 |
| 2024/03/01 | 2,215 | 2,215 | 2,215 | 2,215 | 40 |
| 2024/02/27 | 2,233 | 2,238 | 2,233 | 2,238 | 30 |
| 2024/02/26 | 2,263 | 2,263 | 2,234 | 2,234 | 20 |
| 2024/02/16 | 2,175 | 2,175 | 2,175 | 2,175 | 10 |
| 2024/02/15 | 2,220 | 2,220 | 2,162 | 2,162 | 110 |
| 2024/02/09 | 2,128 | 2,128 | 2,128 | 2,128 | 30 |
| 2024/01/24 | 2,121 | 2,121 | 2,121 | 2,121 | 50 |
| 2024/01/16 | 2,100 | 2,100 | 2,100 | 2,100 | 50 |
| 2024/01/15 | 2,122 | 2,122 | 2,122 | 2,122 | 50 |
| 2024/01/12 | 2,080 | 2,080 | 2,080 | 2,080 | 10 |
| 2024/01/11 | 2,087 | 2,098 | 2,087 | 2,098 | 100 |
| 2024/01/09 | 2,044 | 2,044 | 2,044 | 2,044 | 10 |
| 2024/01/04 | 1,991 | 1,993 | 1,991 | 1,993 | 60 |