NZAM 上場投信 TOPIX Ex-Financials(1596)の株価時系列情報
NZAM 上場投信 TOPIX Ex-Financials(1596)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/10 | 2,283 | 2,283 | 2,283 | 2,283 | 60 |
| 2025/06/09 | 2,290 | 2,290 | 2,290 | 2,290 | 10 |
| 2025/06/03 | 2,267 | 2,267 | 2,267 | 2,267 | 10 |
| 2025/06/02 | 2,267 | 2,360 | 2,261 | 2,263 | 50 |
| 2025/05/29 | 2,186 | 2,186 | 2,186 | 2,186 | 10 |
| 2025/05/28 | 2,186 | 2,186 | 2,186 | 2,186 | 70 |
| 2025/05/14 | 2,187 | 2,187 | 2,186 | 2,186 | 120 |
| 2025/05/13 | 2,337 | 2,337 | 2,337 | 2,337 | 20 |
| 2025/05/12 | 2,430 | 2,430 | 2,293 | 2,293 | 120 |
| 2025/05/08 | 2,230 | 2,230 | 2,230 | 2,230 | 20 |
| 2025/04/04 | 2,080 | 2,080 | 2,080 | 2,080 | 20 |
| 2025/02/28 | 2,161 | 2,163 | 2,161 | 2,162 | 15,790 |
| 2025/02/18 | 2,236 | 2,236 | 2,236 | 2,236 | 90 |
| 2025/02/14 | 2,220 | 2,220 | 2,220 | 2,220 | 100 |
| 2025/02/13 | 2,270 | 2,320 | 2,220 | 2,320 | 210 |
| 2025/01/14 | 2,205 | 2,205 | 2,205 | 2,205 | 100 |
| 2025/01/10 | 2,260 | 2,260 | 2,260 | 2,260 | 120 |