日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

NZAM 上場投信 TOPIX Ex-Financials(1596)の株価時系列情報

NZAM 上場投信 TOPIX Ex-Financials(1596)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2020/12/28 1,602 1,602 1,602 1,602 20
2020/12/25 1,591 1,591 1,591 1,591 10
2020/12/24 1,583 1,583 1,581 1,581 70
2020/12/18 1,605 1,605 1,605 1,605 50
2020/12/14 1,599 1,599 1,599 1,599 10
2020/12/08 1,566 1,566 1,566 1,566 20
2020/11/27 1,586 1,589 1,586 1,588 460
2020/11/24 1,567 1,567 1,567 1,567 10
2020/11/10 1,519 1,519 1,519 1,519 20
2020/11/05 1,450 1,466 1,450 1,466 40
2020/10/30 1,423 1,423 1,411 1,411 20
2020/10/21 1,452 1,452 1,452 1,452 10
2020/10/05 1,454 1,454 1,454 1,454 20
2020/09/14 1,450 1,450 1,450 1,450 10
2020/09/09 1,412 1,412 1,412 1,412 20
2020/09/03 1,442 1,442 1,442 1,442 10
2020/08/31 1,435 1,435 1,435 1,435 10
2020/08/28 1,405 1,405 1,405 1,405 20
2020/08/20 1,421 1,421 1,413 1,413 200
2020/08/17 1,430 1,430 1,430 1,430 10
2020/08/13 1,424 1,424 1,424 1,424 10
2020/08/11 1,387 1,394 1,387 1,394 80
2020/08/05 1,373 1,373 1,373 1,373 10
2020/08/04 1,363 1,366 1,363 1,366 110
2020/07/31 1,339 1,339 1,339 1,339 10
2020/07/30 1,363 1,363 1,363 1,363 20
2020/07/15 1,391 1,391 1,391 1,391 30
2020/07/10 1,375 1,375 1,375 1,375 30
2020/07/02 1,375 1,375 1,375 1,375 50
2020/06/29 1,387 1,387 1,387 1,387 20
2020/06/10 1,436 1,436 1,436 1,436 20
2020/06/04 1,422 1,422 1,422 1,422 10
2020/06/01 1,388 1,388 1,388 1,388 30
2020/05/28 1,381 1,388 1,381 1,388 40
2020/05/26 1,350 1,350 1,350 1,350 60
2020/05/11 1,311 1,311 1,311 1,311 180
2020/04/28 1,291 1,291 1,291 1,291 80
2020/04/20 1,261 1,261 1,261 1,261 10
2020/04/07 1,242 1,242 1,233 1,235 610
2020/04/03 1,175 1,175 1,175 1,175 10
2020/04/02 1,180 1,180 1,180 1,180 10
2020/03/31 1,242 1,242 1,242 1,242 50
2020/03/17 1,137 1,137 1,137 1,137 60
2020/03/16 1,025 1,107 1,025 1,107 20
2020/03/13 1,020 1,020 1,020 1,020 10
2020/03/02 1,308 1,318 1,308 1,318 20
2020/02/25 1,417 1,417 1,417 1,417 50
2020/02/20 1,462 1,462 1,462 1,462 20
2020/02/18 1,452 1,452 1,452 1,452 30
2020/01/31 1,475 1,475 1,473 1,473 60
2020/01/30 1,443 1,443 1,442 1,442 20
2020/01/10 1,539 1,539 1,538 1,538 140
2020/01/09 1,512 1,512 1,512 1,512 300
2020/01/07 1,525 1,525 1,525 1,525 10

このページの先頭へ