日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

NZAM 上場投信 TOPIX Ex-Financials(1596)の株価時系列情報

NZAM 上場投信 TOPIX Ex-Financials(1596)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2016/12/30 1,225 1,251 1,220 1,229 1,150
2016/12/29 1,246 1,246 1,231 1,232 760
2016/12/28 1,328 1,328 1,247 1,247 720
2016/12/27 1,250 1,298 1,248 1,298 182,050
2016/12/26 1,264 1,264 1,245 1,245 20
2016/12/22 1,319 1,319 1,244 1,247 670
2016/12/21 1,288 1,291 1,259 1,261 900
2016/12/20 1,214 1,260 1,214 1,258 1,020
2016/12/19 1,153 1,268 1,153 1,166 50,330
2016/12/16 1,155 1,160 1,142 1,142 30
2016/12/02 1,204 1,204 1,204 1,204 10
2016/12/01 1,207 1,207 1,147 1,197 80
2016/11/30 1,230 1,237 1,230 1,237 90
2016/11/18 1,140 1,140 1,140 1,140 10
2016/11/15 1,126 1,126 1,126 1,126 30
2016/11/11 1,126 1,126 1,126 1,126 120
2016/11/10 1,120 1,130 1,120 1,130 20
2016/11/09 1,111 1,111 1,066 1,066 320
2016/11/08 1,155 1,155 1,111 1,124 150
2016/11/07 1,224 1,224 1,150 1,150 240
2016/11/04 1,330 1,391 1,225 1,225 1,220
2016/11/02 1,180 1,180 1,150 1,150 1,200
2016/10/20 1,150 1,150 1,150 1,150 10
2016/09/15 1,141 1,141 1,135 1,135 60
2016/08/31 1,120 1,120 1,120 1,120 10
2016/08/30 1,120 1,120 1,120 1,120 10
2016/08/26 1,120 1,120 1,120 1,120 10
2016/08/25 1,120 1,120 1,120 1,120 10
2016/08/17 1,090 1,090 1,090 1,090 10
2016/08/15 1,080 1,080 1,080 1,080 10
2016/08/05 1,150 1,150 1,090 1,090 40
2016/08/04 1,120 1,120 1,120 1,120 100
2016/08/03 1,120 1,120 1,120 1,120 100
2016/07/28 1,130 1,130 1,130 1,130 10
2016/07/25 1,090 1,090 1,090 1,090 20
2016/07/19 1,120 1,121 1,120 1,120 150
2016/07/15 1,179 1,179 1,179 1,179 120
2016/07/14 1,428 1,428 1,060 1,090 260
2016/07/13 1,278 1,278 1,278 1,278 100
2016/07/12 1,110 1,276 1,110 1,276 20
2016/07/11 1,110 1,110 1,110 1,110 30
2016/07/08 1,089 1,089 1,080 1,080 60
2016/07/04 1,110 1,110 1,110 1,110 10
2016/02/23 1,110 1,110 1,110 1,110 10
2016/02/15 1,100 1,130 1,100 1,130 20
2016/02/02 1,260 1,260 1,260 1,260 10
2016/01/29 1,233 1,233 1,233 1,233 10
2016/01/26 1,103 1,165 1,103 1,165 30
2016/01/25 1,320 1,320 1,180 1,193 6,070
2016/01/18 1,154 1,154 1,154 1,154 170
2016/01/12 1,233 1,233 1,208 1,217 150
2016/01/08 1,255 1,256 1,255 1,255 9,030
2016/01/07 1,246 1,251 1,246 1,251 210
2016/01/06 1,287 1,287 1,270 1,274 540

このページの先頭へ