日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

NZAM 上場投信 TOPIX Ex-Financials(1596)の株価時系列情報

NZAM 上場投信 TOPIX Ex-Financials(1596)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2019/12/30 1,528 1,528 1,528 1,528 10
2019/12/27 1,538 1,538 1,538 1,538 10
2019/12/26 1,527 1,533 1,527 1,532 6,090
2019/12/18 1,523 1,523 1,523 1,523 30
2019/12/05 1,494 1,494 1,493 1,493 30
2019/12/02 1,497 1,500 1,497 1,498 130
2019/11/29 1,467 1,505 1,466 1,502 1,440
2019/11/28 1,471 1,471 1,469 1,469 120
2019/11/27 1,470 1,471 1,470 1,471 120
2019/11/26 1,472 1,472 1,471 1,471 120
2019/11/25 1,464 1,465 1,464 1,465 150
2019/11/22 1,458 1,458 1,453 1,453 1,040
2019/11/21 1,447 1,478 1,447 1,478 160
2019/11/20 1,464 1,464 1,463 1,463 130
2019/11/19 1,472 1,473 1,472 1,473 90
2019/11/18 1,474 1,475 1,474 1,474 120
2019/11/15 1,473 1,474 1,473 1,474 120
2019/11/14 1,473 1,473 1,472 1,472 120
2019/11/13 1,477 1,477 1,476 1,476 120
2019/11/12 1,475 1,475 1,475 1,475 120
2019/11/11 1,478 1,478 1,478 1,478 120
2019/11/08 1,482 1,482 1,478 1,478 160
2019/11/07 1,473 1,473 1,470 1,470 130
2019/11/06 1,467 1,467 1,467 1,467 120
2019/11/05 1,463 1,466 1,463 1,466 160
2019/11/01 1,463 1,463 1,449 1,450 190
2019/10/31 1,450 1,489 1,447 1,475 370
2019/10/30 1,448 1,448 1,447 1,448 140
2019/10/29 1,444 1,447 1,444 1,447 270
2019/10/28 1,434 1,437 1,434 1,437 160
2019/10/25 1,432 1,432 1,432 1,432 120
2019/10/24 1,431 1,431 1,431 1,431 70
2019/10/23 1,420 1,420 1,420 1,420 120
2019/10/21 1,419 1,419 1,419 1,419 170
2019/10/18 1,418 1,421 1,418 1,418 400
2019/10/17 1,419 1,419 1,417 1,418 160
2019/10/16 1,423 1,423 1,419 1,419 240
2019/10/15 1,413 1,413 1,413 1,413 120
2019/10/11 1,385 1,385 1,385 1,385 120
2019/10/10 1,378 1,378 1,378 1,378 120
2019/10/09 1,378 1,379 1,378 1,379 120
2019/10/08 1,385 1,385 1,383 1,383 170
2019/10/07 1,374 1,374 1,374 1,374 4,340
2019/10/04 1,366 1,366 1,366 1,366 120
2019/10/03 1,366 1,366 1,366 1,366 120
2019/10/02 1,396 1,398 1,391 1,393 800
2019/10/01 1,402 1,411 1,402 1,405 300
2019/09/30 1,376 1,402 1,376 1,402 20
2019/09/18 1,371 1,371 1,371 1,371 10
2019/09/04 1,238 1,238 1,238 1,238 10
2019/08/06 1,300 1,320 1,284 1,320 50
2019/07/29 1,360 1,360 1,360 1,360 10
2019/07/23 1,330 1,330 1,330 1,330 60
2019/07/08 1,375 1,375 1,375 1,375 10
2019/06/14 1,375 1,375 1,375 1,375 10
2019/06/13 1,345 1,345 1,345 1,345 10
2019/06/12 1,318 1,348 1,318 1,348 60
2019/05/28 1,458 1,482 1,458 1,482 60
2019/03/29 1,428 1,428 1,428 1,428 10
2019/03/27 1,428 1,428 1,428 1,428 10
2019/03/26 1,428 1,428 1,428 1,428 10
2019/03/22 1,431 1,431 1,431 1,431 10
2019/03/20 1,371 1,371 1,371 1,371 10
2019/03/01 1,315 1,315 1,315 1,315 10
2019/02/05 1,299 1,299 1,299 1,299 10
2019/01/16 1,280 1,280 1,280 1,280 20
2019/01/09 1,310 1,310 1,310 1,310 500

このページの先頭へ