NZAM 上場投信 TOPIX Ex-Financials(1596)の株価時系列情報
NZAM 上場投信 TOPIX Ex-Financials(1596)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/11 | 1,380 | 1,380 | 1,353 | 1,353 | 300 |
| 2015/12/10 | 1,330 | 1,330 | 1,330 | 1,330 | 40,370 |
| 2015/11/30 | 1,400 | 1,400 | 1,400 | 1,400 | 10 |
| 2015/11/18 | 1,447 | 1,447 | 1,267 | 1,350 | 200 |
| 2015/11/13 | 1,327 | 1,327 | 1,327 | 1,327 | 300 |
| 2015/11/12 | 1,310 | 1,340 | 1,310 | 1,340 | 140 |
| 2015/11/06 | 1,310 | 1,310 | 1,310 | 1,310 | 170 |
| 2015/11/05 | 1,361 | 1,380 | 1,310 | 1,310 | 250 |
| 2015/11/04 | 1,450 | 1,480 | 1,361 | 1,361 | 240 |
| 2015/10/28 | 1,330 | 1,330 | 1,330 | 1,330 | 50 |
| 2015/10/27 | 1,331 | 1,331 | 1,331 | 1,331 | 10 |
| 2015/10/23 | 1,300 | 1,300 | 1,300 | 1,300 | 100 |
| 2015/10/01 | 1,236 | 1,236 | 1,236 | 1,236 | 10 |
| 2015/09/28 | 1,208 | 1,219 | 1,201 | 1,219 | 400 |
| 2015/09/09 | 1,251 | 1,268 | 1,251 | 1,268 | 20 |
| 2015/09/08 | 1,270 | 1,270 | 1,240 | 1,240 | 20 |
| 2015/09/04 | 1,240 | 1,240 | 1,240 | 1,240 | 200 |
| 2015/09/03 | 1,300 | 1,300 | 1,240 | 1,241 | 550 |
| 2015/09/01 | 1,259 | 1,270 | 1,245 | 1,245 | 860 |
| 2015/08/25 | 1,201 | 1,231 | 1,201 | 1,231 | 110 |
| 2015/08/24 | 1,276 | 1,276 | 1,276 | 1,276 | 10 |
| 2015/07/21 | 1,396 | 1,396 | 1,396 | 1,396 | 10 |
| 2015/07/14 | 1,370 | 1,370 | 1,370 | 1,370 | 20 |
| 2015/07/10 | 1,351 | 1,351 | 1,351 | 1,351 | 20 |
| 2015/06/25 | 1,380 | 1,411 | 1,380 | 1,411 | 260 |
| 2015/06/01 | 1,350 | 1,350 | 1,350 | 1,350 | 20 |
| 2015/05/01 | 1,350 | 1,350 | 1,350 | 1,350 | 20 |
| 2015/04/30 | 1,301 | 1,361 | 1,301 | 1,361 | 20 |
| 2015/04/14 | 1,351 | 1,358 | 1,351 | 1,358 | 20 |
| 2015/04/01 | 1,415 | 1,415 | 1,321 | 1,321 | 140 |
| 2015/03/31 | 1,336 | 1,336 | 1,325 | 1,325 | 110 |
| 2015/03/27 | 1,350 | 1,350 | 1,350 | 1,350 | 10 |
| 2015/03/26 | 1,347 | 1,347 | 1,347 | 1,347 | 50 |
| 2015/03/17 | 1,325 | 1,326 | 1,325 | 1,326 | 30 |
| 2015/03/16 | 1,175 | 1,327 | 1,175 | 1,327 | 2,910 |
| 2015/03/11 | 1,295 | 1,295 | 1,295 | 1,295 | 40 |
| 2015/03/10 | 1,302 | 1,302 | 1,302 | 1,302 | 10 |
| 2015/02/27 | 1,292 | 1,292 | 1,292 | 1,292 | 100 |
| 2015/02/19 | 1,262 | 1,262 | 1,262 | 1,262 | 20 |
| 2015/02/18 | 1,262 | 1,262 | 1,262 | 1,262 | 100 |
| 2015/02/04 | 1,300 | 1,300 | 1,220 | 1,220 | 170 |
| 2015/01/29 | 1,211 | 1,211 | 1,211 | 1,211 | 130 |
| 2015/01/22 | 1,183 | 1,183 | 1,183 | 1,183 | 10 |
| 2015/01/21 | 1,186 | 1,186 | 1,186 | 1,186 | 140 |
| 2015/01/20 | 1,175 | 1,184 | 1,175 | 1,184 | 320 |
| 2015/01/19 | 1,178 | 1,178 | 1,178 | 1,178 | 10 |
| 2015/01/15 | 1,160 | 1,179 | 1,160 | 1,179 | 240 |
| 2015/01/14 | 1,176 | 1,176 | 1,170 | 1,170 | 30 |
| 2015/01/09 | 1,188 | 1,191 | 1,185 | 1,185 | 120 |
| 2015/01/07 | 1,175 | 1,175 | 1,174 | 1,175 | 700 |
| 2015/01/06 | 1,174 | 1,174 | 1,174 | 1,174 | 100 |