日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

NZAM 上場投信 TOPIX Ex-Financials(1596)の株価時系列情報

NZAM 上場投信 TOPIX Ex-Financials(1596)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2021/12/30 1,763 1,763 1,763 1,763 30
2021/12/28 1,756 1,756 1,756 1,756 20
2021/12/23 1,742 1,742 1,742 1,742 20
2021/12/20 1,722 1,722 1,722 1,722 20
2021/12/16 1,765 1,765 1,765 1,765 20
2021/12/08 1,764 1,764 1,764 1,764 10
2021/12/07 1,735 1,742 1,735 1,742 30
2021/12/01 1,709 1,709 1,709 1,709 10
2021/11/30 1,717 1,717 1,717 1,717 20
2021/11/26 1,756 1,756 1,756 1,756 20
2021/11/04 1,798 1,798 1,798 1,798 10
2021/11/01 1,789 1,789 1,789 1,789 20
2021/10/15 1,765 1,765 1,765 1,765 20
2021/10/11 1,714 1,747 1,714 1,747 140
2021/10/06 1,715 1,715 1,715 1,715 10
2021/10/05 1,715 1,715 1,715 1,715 20
2021/10/01 1,752 1,752 1,752 1,752 20
2021/09/29 1,796 1,796 1,786 1,786 50
2021/09/24 1,819 1,819 1,819 1,819 20
2021/09/22 1,788 1,788 1,788 1,788 10
2021/09/21 1,789 1,789 1,789 1,789 40
2021/09/17 1,826 1,826 1,826 1,826 10
2021/09/15 1,838 1,838 1,838 1,838 10
2021/09/14 1,842 1,842 1,842 1,842 20
2021/09/10 1,818 1,818 1,818 1,818 20
2021/09/07 1,799 1,799 1,799 1,799 50
2021/09/06 1,781 1,781 1,781 1,781 20
2021/09/03 1,741 1,741 1,741 1,741 20
2021/08/31 1,713 1,717 1,713 1,717 1,030
2021/08/25 1,700 1,700 1,700 1,700 20
2021/08/24 1,682 1,682 1,682 1,682 20
2021/08/20 1,654 1,654 1,654 1,654 20
2021/08/16 1,687 1,687 1,687 1,687 20
2021/08/13 1,705 1,705 1,705 1,705 100
2021/08/12 1,717 1,717 1,717 1,717 30
2021/07/28 1,678 1,678 1,678 1,678 20
2021/07/26 1,700 1,700 1,700 1,700 20
2021/07/21 1,678 1,678 1,666 1,666 50
2021/07/20 1,654 1,654 1,654 1,654 30
2021/07/19 1,678 1,678 1,678 1,678 30
2021/07/14 1,718 1,718 1,718 1,718 30
2021/07/13 1,760 1,771 1,760 1,771 40
2021/07/12 1,741 1,741 1,741 1,741 20
2021/07/09 1,704 1,704 1,704 1,704 30
2021/06/22 1,740 1,740 1,740 1,740 10
2021/06/21 1,726 1,726 1,700 1,700 40
2021/06/16 1,766 1,766 1,766 1,766 10
2021/06/01 1,719 1,719 1,710 1,710 200
2021/05/28 1,730 1,730 1,730 1,730 20
2021/05/25 1,708 1,708 1,708 1,708 20
2021/03/22 1,750 1,760 1,750 1,756 60
2021/03/18 1,765 1,766 1,765 1,766 50
2021/03/16 1,739 1,739 1,739 1,739 10
2021/03/12 1,702 1,702 1,702 1,702 10
2021/03/11 1,688 1,693 1,688 1,693 60
2021/03/04 1,672 1,672 1,654 1,658 100
2021/03/03 1,686 1,686 1,686 1,686 50
2021/03/02 1,677 1,837 1,673 1,674 1,380
2021/02/26 1,666 1,666 1,658 1,658 40
2021/02/24 1,699 1,699 1,699 1,699 20
2021/02/16 1,736 1,736 1,736 1,736 10
2021/02/15 1,734 1,734 1,734 1,734 100
2021/02/12 1,719 1,719 1,719 1,719 10
2021/02/08 1,704 1,704 1,704 1,704 10
2021/02/04 1,665 1,665 1,652 1,652 2,030
2021/02/03 1,654 1,661 1,654 1,661 20
2021/02/01 1,628 1,628 1,628 1,628 10
2021/01/29 1,631 1,631 1,631 1,631 10
2021/01/28 1,620 1,620 1,620 1,620 20
2021/01/25 1,656 1,656 1,656 1,656 10
2021/01/22 1,654 1,654 1,654 1,654 10
2021/01/21 1,650 1,650 1,650 1,650 30
2021/01/14 1,647 1,647 1,647 1,647 10
2021/01/13 1,660 1,662 1,653 1,655 40
2021/01/12 1,654 1,654 1,654 1,654 10

このページの先頭へ