NZAM 上場投信 TOPIX Ex-Financials(1596)の株価時系列情報
NZAM 上場投信 TOPIX Ex-Financials(1596)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/23 | 1,632 | 1,632 | 1,626 | 1,626 | 20 |
| 2022/12/22 | 1,642 | 1,642 | 1,642 | 1,642 | 10 |
| 2022/12/21 | 1,642 | 1,642 | 1,642 | 1,642 | 10 |
| 2022/12/20 | 1,649 | 1,649 | 1,642 | 1,642 | 20 |
| 2022/12/08 | 1,687 | 1,687 | 1,687 | 1,687 | 10 |
| 2022/12/02 | 1,721 | 1,721 | 1,721 | 1,721 | 10 |
| 2022/12/01 | 1,746 | 1,746 | 1,725 | 1,725 | 20 |
| 2022/11/25 | 1,757 | 1,757 | 1,757 | 1,757 | 10 |
| 2022/11/18 | 1,723 | 1,723 | 1,723 | 1,723 | 10 |
| 2022/11/02 | 1,687 | 1,687 | 1,687 | 1,687 | 10 |
| 2022/10/04 | 1,657 | 1,657 | 1,657 | 1,657 | 10 |
| 2022/09/26 | 1,611 | 1,611 | 1,611 | 1,611 | 10 |
| 2022/09/22 | 1,642 | 1,642 | 1,642 | 1,642 | 10 |
| 2022/09/14 | 1,681 | 1,681 | 1,681 | 1,681 | 10 |
| 2022/09/13 | 1,717 | 1,717 | 1,717 | 1,717 | 10 |
| 2022/09/08 | 1,677 | 1,677 | 1,677 | 1,677 | 100 |
| 2022/09/07 | 1,662 | 1,662 | 1,662 | 1,662 | 10 |
| 2022/09/06 | 1,669 | 1,669 | 1,669 | 1,669 | 10 |
| 2022/09/05 | 1,669 | 1,672 | 1,669 | 1,672 | 230 |
| 2022/09/02 | 1,679 | 1,679 | 1,679 | 1,679 | 10 |
| 2022/09/01 | 1,678 | 1,679 | 1,678 | 1,679 | 230 |
| 2022/08/29 | 1,687 | 1,687 | 1,687 | 1,687 | 200 |
| 2022/08/16 | 1,722 | 1,722 | 1,722 | 1,722 | 400 |
| 2022/08/15 | 1,714 | 1,714 | 1,714 | 1,714 | 400 |
| 2022/08/01 | 1,683 | 1,683 | 1,683 | 1,683 | 100 |
| 2022/07/25 | 1,681 | 1,681 | 1,681 | 1,681 | 10 |
| 2022/07/19 | 1,639 | 1,639 | 1,628 | 1,628 | 2,000 |
| 2022/07/13 | 1,644 | 1,644 | 1,644 | 1,644 | 100 |
| 2022/07/07 | 1,628 | 1,640 | 1,628 | 1,640 | 180 |
| 2022/07/04 | 1,630 | 1,630 | 1,630 | 1,630 | 20 |
| 2022/05/30 | 1,665 | 1,665 | 1,665 | 1,665 | 10 |
| 2022/05/27 | 1,661 | 1,661 | 1,661 | 1,661 | 100 |
| 2022/05/10 | 1,620 | 1,620 | 1,599 | 1,599 | 30 |
| 2022/05/09 | 1,658 | 1,658 | 1,649 | 1,649 | 110 |
| 2022/05/06 | 1,665 | 1,665 | 1,665 | 1,665 | 10 |
| 2022/04/19 | 1,652 | 1,652 | 1,641 | 1,641 | 20 |
| 2022/04/01 | 1,703 | 1,703 | 1,703 | 1,703 | 10 |
| 2022/03/30 | 1,723 | 1,723 | 1,723 | 1,723 | 20 |
| 2022/03/28 | 1,702 | 1,702 | 1,700 | 1,700 | 80 |
| 2022/03/23 | 1,680 | 1,700 | 1,680 | 1,700 | 90 |
| 2022/03/22 | 1,654 | 1,654 | 1,654 | 1,654 | 20 |
| 2022/03/18 | 1,645 | 1,645 | 1,637 | 1,637 | 250 |
| 2022/03/17 | 1,627 | 1,627 | 1,627 | 1,627 | 20 |
| 2022/03/16 | 1,587 | 1,587 | 1,587 | 1,587 | 20 |
| 2022/03/10 | 1,562 | 1,570 | 1,562 | 1,570 | 120 |
| 2022/03/09 | 1,539 | 1,539 | 1,539 | 1,539 | 10 |
| 2022/03/08 | 1,548 | 1,548 | 1,534 | 1,534 | 30 |
| 2022/03/07 | 1,567 | 1,567 | 1,551 | 1,551 | 50 |
| 2022/03/04 | 1,605 | 1,605 | 1,605 | 1,605 | 20 |
| 2022/03/01 | 1,645 | 1,645 | 1,645 | 1,645 | 20 |
| 2022/02/28 | 1,623 | 1,623 | 1,623 | 1,623 | 20 |
| 2022/02/24 | 1,600 | 1,600 | 1,599 | 1,599 | 30 |
| 2022/02/21 | 1,636 | 1,636 | 1,636 | 1,636 | 10 |
| 2022/02/18 | 1,644 | 1,644 | 1,644 | 1,644 | 20 |
| 2022/02/09 | 1,678 | 1,678 | 1,678 | 1,678 | 20 |
| 2022/02/08 | 1,671 | 1,671 | 1,660 | 1,660 | 100 |
| 2022/02/07 | 1,658 | 1,658 | 1,658 | 1,658 | 10 |
| 2022/02/04 | 1,654 | 1,654 | 1,654 | 1,654 | 30 |
| 2022/02/02 | 1,665 | 1,668 | 1,665 | 1,668 | 20 |
| 2022/01/25 | 1,649 | 1,649 | 1,649 | 1,649 | 10 |
| 2022/01/21 | 1,659 | 1,659 | 1,659 | 1,659 | 30 |
| 2022/01/14 | 1,717 | 1,717 | 1,717 | 1,717 | 40 |
| 2022/01/07 | 1,742 | 1,742 | 1,742 | 1,742 | 30 |
| 2022/01/04 | 1,771 | 1,777 | 1,771 | 1,777 | 50 |