NZAM 上場投信 TOPIX Ex-Financials(1596)の株価時系列情報
NZAM 上場投信 TOPIX Ex-Financials(1596)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2014/12/30 | 1,105 | 1,205 | 1,105 | 1,195 | 3,030 |
2014/12/29 | 1,214 | 1,214 | 1,214 | 1,214 | 30 |
2014/12/25 | 1,297 | 1,297 | 1,204 | 1,204 | 230 |
2014/12/24 | 1,221 | 1,221 | 1,207 | 1,207 | 70 |
2014/12/08 | 1,225 | 1,225 | 1,225 | 1,225 | 10 |
2014/12/01 | 1,199 | 1,200 | 1,199 | 1,200 | 20 |
2014/11/27 | 1,191 | 1,191 | 1,191 | 1,191 | 10 |
2014/11/20 | 1,199 | 1,199 | 1,185 | 1,185 | 20 |
2014/10/20 | 1,040 | 1,040 | 1,040 | 1,040 | 20 |
2014/10/17 | 1,014 | 1,014 | 1,011 | 1,011 | 220 |
2014/10/16 | 1,079 | 1,079 | 1,079 | 1,079 | 10 |
2014/10/15 | 1,030 | 1,049 | 1,030 | 1,049 | 60 |
2014/09/19 | 1,121 | 1,121 | 1,120 | 1,120 | 40 |
2014/09/09 | 1,177 | 1,177 | 1,106 | 1,106 | 50 |
2014/09/08 | 1,177 | 1,177 | 1,088 | 1,089 | 230 |
2014/09/05 | 1,094 | 1,101 | 1,089 | 1,089 | 70 |
2014/09/04 | 1,040 | 1,040 | 1,040 | 1,040 | 100 |
2014/08/18 | 1,187 | 1,187 | 1,069 | 1,070 | 620 |
2014/08/15 | 1,081 | 1,081 | 1,081 | 1,081 | 20 |
2014/08/07 | 1,063 | 1,063 | 1,063 | 1,063 | 10 |
2014/08/01 | 1,075 | 1,075 | 1,075 | 1,075 | 20 |
2014/07/08 | 1,188 | 1,188 | 1,072 | 1,089 | 120 |
2014/06/30 | 1,075 | 1,075 | 1,068 | 1,068 | 1,770 |
2014/06/27 | 1,065 | 1,065 | 1,065 | 1,065 | 10 |
2014/05/27 | 1,013 | 1,013 | 1,013 | 1,013 | 100 |
2014/05/22 | 983 | 983 | 983 | 983 | 1,000 |
2014/05/09 | 990 | 990 | 990 | 990 | 110 |
2014/05/08 | 991 | 994 | 979 | 979 | 1,300 |
2014/04/14 | 963 | 963 | 963 | 963 | 10 |
2014/04/11 | 963 | 963 | 963 | 963 | 10 |
2014/04/09 | 972 | 972 | 972 | 972 | 10 |
2014/04/03 | 1,027 | 1,027 | 1,027 | 1,027 | 10 |
2014/04/02 | 1,026 | 1,026 | 1,026 | 1,026 | 10 |
2014/04/01 | 1,013 | 1,013 | 1,012 | 1,012 | 20 |
2014/03/27 | 982 | 982 | 982 | 982 | 10 |
2014/03/24 | 978 | 978 | 978 | 978 | 10 |
2014/03/20 | 984 | 984 | 978 | 978 | 110 |
2014/03/19 | 985 | 985 | 985 | 985 | 50 |
2014/03/18 | 985 | 986 | 985 | 986 | 130 |
2014/03/17 | 983 | 983 | 970 | 970 | 250 |
2014/03/14 | 1,005 | 1,005 | 982 | 984 | 120 |
2014/03/13 | 1,019 | 1,019 | 1,015 | 1,015 | 60 |
2014/03/11 | 1,036 | 1,036 | 1,036 | 1,036 | 10 |
2014/03/10 | 1,044 | 1,044 | 1,034 | 1,034 | 140 |
2014/03/07 | 1,036 | 1,045 | 1,036 | 1,041 | 500 |