北海道中央バス(9085)の株価時系列情報
北海道中央バス(9085)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 3,245 | 3,250 | 3,245 | 3,250 | 600 |
| 2024/04/25 | 3,240 | 3,240 | 3,240 | 3,240 | 200 |
| 2024/04/23 | 3,280 | 3,280 | 3,280 | 3,280 | 200 |
| 2024/04/22 | 3,245 | 3,245 | 3,245 | 3,245 | 100 |
| 2024/04/18 | 3,295 | 3,295 | 3,295 | 3,295 | 100 |
| 2024/04/16 | 3,245 | 3,245 | 3,245 | 3,245 | 100 |
| 2024/04/15 | 3,245 | 3,245 | 3,230 | 3,235 | 300 |
| 2024/04/12 | 3,280 | 3,280 | 3,280 | 3,280 | 100 |
| 2024/04/11 | 3,235 | 3,235 | 3,235 | 3,235 | 200 |
| 2024/04/10 | 3,250 | 3,250 | 3,230 | 3,230 | 400 |
| 2024/04/09 | 3,265 | 3,275 | 3,250 | 3,250 | 800 |
| 2024/04/05 | 3,260 | 3,260 | 3,240 | 3,240 | 300 |
| 2024/04/04 | 3,240 | 3,260 | 3,235 | 3,260 | 600 |
| 2024/04/03 | 3,250 | 3,250 | 3,240 | 3,240 | 200 |
| 2024/04/02 | 3,270 | 3,270 | 3,270 | 3,270 | 100 |
| 2024/03/29 | 3,250 | 3,270 | 3,250 | 3,270 | 200 |
| 2024/03/28 | 3,300 | 3,300 | 3,270 | 3,270 | 600 |
| 2024/03/27 | 3,325 | 3,360 | 3,320 | 3,360 | 900 |
| 2024/03/26 | 3,315 | 3,325 | 3,315 | 3,325 | 600 |
| 2024/03/25 | 3,305 | 3,305 | 3,300 | 3,300 | 900 |
| 2024/03/22 | 3,300 | 3,300 | 3,300 | 3,300 | 500 |
| 2024/03/21 | 3,300 | 3,300 | 3,285 | 3,285 | 400 |
| 2024/03/19 | 3,290 | 3,300 | 3,290 | 3,300 | 1,200 |
| 2024/03/18 | 3,280 | 3,300 | 3,280 | 3,295 | 1,100 |
| 2024/03/14 | 3,295 | 3,300 | 3,295 | 3,300 | 600 |
| 2024/03/13 | 3,300 | 3,300 | 3,300 | 3,300 | 300 |
| 2024/03/08 | 3,300 | 3,300 | 3,300 | 3,300 | 300 |
| 2024/03/07 | 3,300 | 3,300 | 3,300 | 3,300 | 100 |
| 2024/03/05 | 3,280 | 3,300 | 3,280 | 3,300 | 200 |
| 2024/03/04 | 3,265 | 3,335 | 3,265 | 3,335 | 300 |
| 2024/02/29 | 3,290 | 3,290 | 3,265 | 3,265 | 600 |
| 2024/02/28 | 3,265 | 3,290 | 3,265 | 3,270 | 700 |
| 2024/02/27 | 3,265 | 3,265 | 3,265 | 3,265 | 100 |
| 2024/02/26 | 3,295 | 3,295 | 3,260 | 3,265 | 800 |
| 2024/02/22 | 3,300 | 3,300 | 3,295 | 3,295 | 800 |
| 2024/02/21 | 3,255 | 3,255 | 3,255 | 3,255 | 100 |
| 2024/02/20 | 3,280 | 3,280 | 3,255 | 3,255 | 300 |
| 2024/02/19 | 3,255 | 3,255 | 3,255 | 3,255 | 300 |
| 2024/02/16 | 3,260 | 3,260 | 3,260 | 3,260 | 300 |
| 2024/02/15 | 3,285 | 3,285 | 3,285 | 3,285 | 100 |
| 2024/02/14 | 3,280 | 3,280 | 3,280 | 3,280 | 400 |
| 2024/02/13 | 3,320 | 3,320 | 3,275 | 3,275 | 500 |
| 2024/02/09 | 3,300 | 3,325 | 3,275 | 3,325 | 700 |
| 2024/02/08 | 3,300 | 3,300 | 3,300 | 3,300 | 100 |
| 2024/02/07 | 3,255 | 3,370 | 3,255 | 3,370 | 2,000 |
| 2024/02/06 | 3,300 | 3,300 | 3,300 | 3,300 | 100 |
| 2024/02/05 | 3,280 | 3,280 | 3,280 | 3,280 | 100 |
| 2024/02/02 | 3,280 | 3,280 | 3,280 | 3,280 | 100 |
| 2024/02/01 | 3,280 | 3,280 | 3,280 | 3,280 | 100 |
| 2024/01/31 | 3,280 | 3,280 | 3,280 | 3,280 | 300 |
| 2024/01/30 | 3,270 | 3,280 | 3,270 | 3,280 | 300 |
| 2024/01/29 | 3,325 | 3,325 | 3,325 | 3,325 | 200 |
| 2024/01/26 | 3,265 | 3,270 | 3,265 | 3,270 | 600 |
| 2024/01/25 | 3,270 | 3,270 | 3,265 | 3,265 | 500 |
| 2024/01/24 | 3,280 | 3,280 | 3,280 | 3,280 | 100 |
| 2024/01/23 | 3,280 | 3,280 | 3,280 | 3,280 | 100 |
| 2024/01/22 | 3,280 | 3,280 | 3,280 | 3,280 | 200 |
| 2024/01/19 | 3,275 | 3,275 | 3,275 | 3,275 | 100 |
| 2024/01/18 | 3,295 | 3,295 | 3,295 | 3,295 | 100 |
| 2024/01/17 | 3,275 | 3,275 | 3,275 | 3,275 | 100 |
| 2024/01/16 | 3,255 | 3,255 | 3,250 | 3,250 | 200 |
| 2024/01/11 | 3,295 | 3,295 | 3,250 | 3,280 | 700 |
| 2024/01/10 | 3,270 | 3,300 | 3,270 | 3,300 | 500 |
| 2024/01/04 | 3,300 | 3,300 | 3,240 | 3,240 | 200 |