北海道中央バス(9085)の株価時系列情報
北海道中央バス(9085)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/28 | 348 | 348 | 348 | 348 | 9,000 |
| 2006/12/26 | 337 | 343 | 337 | 343 | 11,000 |
| 2006/12/25 | 360 | 360 | 333 | 333 | 3,000 |
| 2006/12/19 | 380 | 380 | 380 | 380 | 2,000 |
| 2006/12/18 | 380 | 400 | 380 | 380 | 19,000 |
| 2006/12/14 | 315 | 335 | 315 | 335 | 2,000 |
| 2006/12/12 | 320 | 320 | 320 | 320 | 1,000 |
| 2006/12/11 | 325 | 325 | 320 | 320 | 4,000 |
| 2006/11/30 | 339 | 339 | 339 | 339 | 1,000 |
| 2006/11/28 | 339 | 340 | 339 | 340 | 10,000 |
| 2006/11/27 | 320 | 340 | 320 | 340 | 5,000 |
| 2006/11/21 | 339 | 339 | 320 | 320 | 4,000 |
| 2006/11/20 | 340 | 340 | 330 | 330 | 4,000 |
| 2006/11/17 | 340 | 340 | 340 | 340 | 2,000 |
| 2006/11/16 | 340 | 340 | 340 | 340 | 3,000 |
| 2006/11/15 | 335 | 340 | 335 | 340 | 7,000 |
| 2006/11/14 | 341 | 341 | 335 | 335 | 9,000 |
| 2006/11/13 | 340 | 340 | 340 | 340 | 4,000 |
| 2006/11/07 | 345 | 350 | 345 | 350 | 4,000 |
| 2006/10/30 | 350 | 350 | 350 | 350 | 10,000 |
| 2006/10/19 | 341 | 341 | 341 | 341 | 2,000 |
| 2006/10/18 | 341 | 341 | 341 | 341 | 1,000 |
| 2006/10/17 | 350 | 350 | 350 | 350 | 1,000 |
| 2006/10/10 | 350 | 350 | 350 | 350 | 5,000 |
| 2006/10/05 | 350 | 350 | 350 | 350 | 2,000 |
| 2006/09/28 | 359 | 360 | 359 | 360 | 10,000 |
| 2006/09/27 | 355 | 360 | 355 | 360 | 3,000 |
| 2006/09/19 | 350 | 350 | 350 | 350 | 1,000 |
| 2006/09/15 | 370 | 370 | 361 | 361 | 3,000 |
| 2006/09/13 | 369 | 370 | 369 | 370 | 10,000 |
| 2006/09/12 | 370 | 370 | 369 | 369 | 2,000 |
| 2006/09/11 | 370 | 370 | 370 | 370 | 3,000 |
| 2006/09/08 | 370 | 370 | 370 | 370 | 5,000 |
| 2006/08/29 | 380 | 380 | 380 | 380 | 1,000 |
| 2006/08/28 | 370 | 380 | 370 | 380 | 11,000 |
| 2006/08/25 | 380 | 380 | 375 | 375 | 3,000 |
| 2006/08/23 | 380 | 380 | 380 | 380 | 3,000 |
| 2006/08/09 | 370 | 370 | 370 | 370 | 2,000 |
| 2006/08/08 | 370 | 370 | 370 | 370 | 1,000 |
| 2006/08/04 | 380 | 380 | 380 | 380 | 5,000 |
| 2006/08/03 | 387 | 387 | 384 | 384 | 2,000 |
| 2006/07/28 | 390 | 390 | 385 | 385 | 10,000 |
| 2006/07/26 | 388 | 388 | 388 | 388 | 1,000 |
| 2006/07/25 | 388 | 388 | 388 | 388 | 1,000 |
| 2006/07/20 | 388 | 388 | 388 | 388 | 1,000 |
| 2006/07/18 | 388 | 388 | 388 | 388 | 1,000 |
| 2006/07/13 | 385 | 386 | 384 | 386 | 4,000 |
| 2006/07/12 | 386 | 386 | 386 | 386 | 1,000 |
| 2006/07/07 | 385 | 385 | 385 | 385 | 1,000 |
| 2006/07/06 | 385 | 385 | 385 | 385 | 2,000 |
| 2006/07/05 | 385 | 385 | 385 | 385 | 1,000 |
| 2006/07/04 | 385 | 385 | 385 | 385 | 4,000 |
| 2006/06/29 | 385 | 385 | 385 | 385 | 13,000 |
| 2006/06/28 | 399 | 399 | 385 | 385 | 25,000 |
| 2006/06/26 | 400 | 400 | 400 | 400 | 19,000 |
| 2006/06/23 | 389 | 389 | 389 | 389 | 1,000 |
| 2006/06/16 | 390 | 390 | 390 | 390 | 5,000 |
| 2006/06/15 | 390 | 390 | 390 | 390 | 1,000 |
| 2006/06/14 | 390 | 390 | 390 | 390 | 5,000 |
| 2006/06/13 | 391 | 391 | 391 | 391 | 4,000 |
| 2006/06/07 | 393 | 393 | 390 | 390 | 9,000 |
| 2006/05/30 | 392 | 397 | 392 | 397 | 10,000 |
| 2006/05/19 | 391 | 391 | 391 | 391 | 1,000 |
| 2006/05/17 | 399 | 399 | 399 | 399 | 2,000 |
| 2006/05/15 | 391 | 391 | 391 | 391 | 5,000 |
| 2006/05/12 | 400 | 400 | 400 | 400 | 2,000 |
| 2006/05/08 | 400 | 400 | 400 | 400 | 10,000 |
| 2006/05/02 | 400 | 400 | 400 | 400 | 10,000 |
| 2006/04/28 | 399 | 400 | 399 | 400 | 9,000 |
| 2006/04/25 | 391 | 391 | 391 | 391 | 1,000 |
| 2006/04/21 | 391 | 391 | 391 | 391 | 4,000 |
| 2006/04/17 | 391 | 391 | 391 | 391 | 1,000 |
| 2006/04/14 | 391 | 391 | 391 | 391 | 2,000 |
| 2006/04/11 | 394 | 394 | 393 | 393 | 2,000 |
| 2006/04/10 | 400 | 400 | 394 | 394 | 8,000 |
| 2006/04/05 | 400 | 400 | 400 | 400 | 1,000 |
| 2006/04/03 | 400 | 400 | 400 | 400 | 1,000 |
| 2006/03/28 | 400 | 400 | 400 | 400 | 2,000 |
| 2006/03/27 | 405 | 405 | 401 | 405 | 12,000 |
| 2006/03/24 | 402 | 402 | 402 | 402 | 3,000 |
| 2006/03/23 | 400 | 407 | 400 | 407 | 7,000 |
| 2006/03/20 | 400 | 400 | 400 | 400 | 3,000 |
| 2006/03/16 | 400 | 400 | 400 | 400 | 1,000 |
| 2006/03/15 | 400 | 400 | 400 | 400 | 2,000 |
| 2006/03/13 | 400 | 400 | 400 | 400 | 2,000 |
| 2006/03/09 | 401 | 401 | 400 | 400 | 7,000 |
| 2006/03/06 | 400 | 400 | 400 | 400 | 1,000 |
| 2006/03/02 | 400 | 400 | 400 | 400 | 3,000 |
| 2006/03/01 | 400 | 400 | 400 | 400 | 1,000 |
| 2006/02/28 | 407 | 408 | 407 | 408 | 8,000 |
| 2006/02/27 | 400 | 400 | 400 | 400 | 1,000 |
| 2006/02/23 | 396 | 400 | 396 | 400 | 3,000 |
| 2006/02/22 | 400 | 400 | 400 | 400 | 1,000 |
| 2006/02/21 | 400 | 400 | 400 | 400 | 2,000 |
| 2006/02/20 | 399 | 409 | 399 | 400 | 3,000 |
| 2006/02/16 | 400 | 400 | 400 | 400 | 1,000 |
| 2006/02/13 | 409 | 409 | 405 | 405 | 4,000 |
| 2006/02/10 | 408 | 408 | 408 | 408 | 1,000 |
| 2006/02/09 | 405 | 405 | 405 | 405 | 2,000 |
| 2006/02/08 | 408 | 408 | 408 | 408 | 4,000 |
| 2006/02/07 | 400 | 400 | 400 | 400 | 3,000 |
| 2006/02/06 | 400 | 400 | 400 | 400 | 1,000 |
| 2006/02/01 | 418 | 418 | 398 | 398 | 12,000 |
| 2006/01/31 | 418 | 418 | 418 | 418 | 1,000 |
| 2006/01/30 | 416 | 419 | 416 | 419 | 8,000 |
| 2006/01/27 | 395 | 395 | 395 | 395 | 1,000 |
| 2006/01/26 | 393 | 393 | 393 | 393 | 1,000 |
| 2006/01/25 | 392 | 392 | 392 | 392 | 2,000 |
| 2006/01/23 | 399 | 399 | 399 | 399 | 1,000 |
| 2006/01/19 | 398 | 398 | 398 | 398 | 1,000 |
| 2006/01/18 | 400 | 400 | 400 | 400 | 1,000 |
| 2006/01/16 | 400 | 410 | 400 | 400 | 35,000 |
| 2006/01/13 | 400 | 400 | 400 | 400 | 20,000 |
| 2006/01/12 | 400 | 400 | 400 | 400 | 10,000 |
| 2006/01/11 | 400 | 400 | 400 | 400 | 8,000 |
| 2006/01/10 | 400 | 400 | 400 | 400 | 9,000 |
| 2006/01/06 | 400 | 400 | 400 | 400 | 2,000 |
| 2006/01/05 | 400 | 400 | 400 | 400 | 1,000 |