北海道中央バス(9085)の株価時系列情報
北海道中央バス(9085)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/27 | 705 | 710 | 705 | 710 | 10,000 |
| 1996/12/26 | 703 | 703 | 703 | 703 | 3,000 |
| 1996/12/13 | 703 | 703 | 703 | 703 | 23,000 |
| 1996/12/05 | 703 | 703 | 703 | 703 | 3,000 |
| 1996/11/28 | 700 | 700 | 700 | 700 | 9,000 |
| 1996/11/19 | 700 | 700 | 700 | 700 | 1,000 |
| 1996/11/11 | 702 | 702 | 702 | 702 | 1,000 |
| 1996/10/28 | 702 | 703 | 702 | 703 | 9,000 |
| 1996/10/24 | 690 | 690 | 690 | 690 | 3,000 |
| 1996/10/22 | 702 | 702 | 702 | 702 | 1,000 |
| 1996/09/27 | 703 | 703 | 703 | 703 | 8,000 |
| 1996/09/04 | 703 | 703 | 703 | 703 | 2,000 |
| 1996/08/30 | 700 | 700 | 700 | 700 | 1,000 |
| 1996/08/28 | 690 | 700 | 690 | 700 | 11,000 |
| 1996/08/23 | 661 | 661 | 661 | 661 | 1,000 |
| 1996/08/22 | 661 | 661 | 661 | 661 | 2,000 |
| 1996/08/21 | 661 | 661 | 661 | 661 | 1,000 |
| 1996/08/20 | 675 | 675 | 675 | 675 | 1,000 |
| 1996/08/19 | 680 | 680 | 675 | 675 | 4,000 |
| 1996/08/12 | 663 | 663 | 663 | 663 | 1,000 |
| 1996/08/07 | 661 | 675 | 661 | 675 | 10,000 |
| 1996/07/31 | 680 | 680 | 680 | 680 | 1,000 |
| 1996/07/29 | 700 | 700 | 700 | 700 | 1,000 |
| 1996/07/26 | 710 | 710 | 710 | 710 | 11,000 |
| 1996/07/18 | 710 | 710 | 710 | 710 | 1,000 |
| 1996/07/12 | 710 | 710 | 710 | 710 | 3,000 |
| 1996/07/10 | 709 | 709 | 709 | 709 | 8,000 |
| 1996/07/05 | 709 | 709 | 709 | 709 | 62,000 |
| 1996/06/28 | 710 | 710 | 710 | 710 | 9,000 |
| 1996/06/25 | 710 | 710 | 710 | 710 | 23,000 |
| 1996/06/05 | 750 | 760 | 750 | 760 | 5,000 |
| 1996/05/28 | 800 | 800 | 800 | 800 | 7,000 |
| 1996/05/21 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/05/20 | 800 | 800 | 800 | 800 | 2,000 |
| 1996/05/17 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/05/15 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/05/02 | 800 | 800 | 800 | 800 | 5,000 |
| 1996/04/26 | 800 | 800 | 800 | 800 | 10,000 |
| 1996/04/23 | 802 | 802 | 802 | 802 | 2,000 |
| 1996/04/22 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/04/19 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/04/12 | 790 | 800 | 790 | 800 | 12,000 |
| 1996/03/25 | 800 | 810 | 800 | 810 | 8,000 |
| 1996/02/28 | 804 | 809 | 804 | 809 | 7,000 |
| 1996/02/14 | 810 | 810 | 810 | 810 | 11,000 |
| 1996/01/30 | 809 | 809 | 809 | 809 | 1,000 |
| 1996/01/26 | 805 | 810 | 805 | 809 | 28,000 |
| 1996/01/25 | 796 | 797 | 796 | 797 | 6,000 |
| 1996/01/19 | 798 | 798 | 798 | 798 | 1,000 |
| 1996/01/04 | 805 | 805 | 805 | 805 | 5,000 |