北海道中央バス(9085)の株価時系列情報
北海道中央バス(9085)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/29 | 287 | 309 | 285 | 309 | 12,000 |
| 2008/12/26 | 285 | 290 | 280 | 290 | 4,000 |
| 2008/12/25 | 285 | 285 | 285 | 285 | 3,000 |
| 2008/12/24 | 288 | 288 | 285 | 285 | 3,000 |
| 2008/12/22 | 288 | 288 | 288 | 288 | 1,000 |
| 2008/12/17 | 298 | 298 | 298 | 298 | 1,000 |
| 2008/12/16 | 305 | 306 | 305 | 306 | 17,000 |
| 2008/12/12 | 306 | 306 | 305 | 305 | 3,000 |
| 2008/12/10 | 306 | 306 | 306 | 306 | 1,000 |
| 2008/12/09 | 300 | 300 | 300 | 300 | 1,000 |
| 2008/12/05 | 305 | 305 | 305 | 305 | 3,000 |
| 2008/12/04 | 305 | 305 | 305 | 305 | 2,000 |
| 2008/12/03 | 307 | 307 | 307 | 307 | 3,000 |
| 2008/12/02 | 307 | 307 | 307 | 307 | 4,000 |
| 2008/12/01 | 308 | 308 | 308 | 308 | 3,000 |
| 2008/11/28 | 263 | 308 | 263 | 308 | 9,000 |
| 2008/11/27 | 258 | 258 | 258 | 258 | 1,000 |
| 2008/11/26 | 258 | 258 | 248 | 248 | 5,000 |
| 2008/11/25 | 248 | 248 | 248 | 248 | 1,000 |
| 2008/11/21 | 248 | 248 | 248 | 248 | 3,000 |
| 2008/11/20 | 249 | 249 | 248 | 248 | 7,000 |
| 2008/11/19 | 247 | 247 | 247 | 247 | 1,000 |
| 2008/11/18 | 246 | 246 | 246 | 246 | 20,000 |
| 2008/11/17 | 248 | 248 | 246 | 246 | 3,000 |
| 2008/11/13 | 246 | 246 | 246 | 246 | 9,000 |
| 2008/11/11 | 246 | 246 | 246 | 246 | 1,000 |
| 2008/11/07 | 246 | 246 | 246 | 246 | 1,000 |
| 2008/11/06 | 246 | 246 | 246 | 246 | 2,000 |
| 2008/10/31 | 265 | 265 | 256 | 256 | 2,000 |
| 2008/10/30 | 255 | 255 | 255 | 255 | 2,000 |
| 2008/10/29 | 255 | 255 | 255 | 255 | 10,000 |
| 2008/10/28 | 265 | 275 | 265 | 275 | 12,000 |
| 2008/10/27 | 285 | 285 | 270 | 280 | 5,000 |
| 2008/09/29 | 303 | 305 | 296 | 296 | 9,000 |
| 2008/09/26 | 295 | 295 | 295 | 295 | 2,000 |
| 2008/09/24 | 311 | 311 | 311 | 311 | 1,000 |
| 2008/09/19 | 292 | 292 | 290 | 290 | 5,000 |
| 2008/09/11 | 292 | 292 | 290 | 290 | 10,000 |
| 2008/09/09 | 297 | 297 | 290 | 290 | 2,000 |
| 2008/09/03 | 297 | 297 | 297 | 297 | 20,000 |
| 2008/09/01 | 298 | 298 | 298 | 298 | 1,000 |
| 2008/08/29 | 295 | 295 | 295 | 295 | 2,000 |
| 2008/08/28 | 299 | 299 | 299 | 299 | 9,000 |
| 2008/08/27 | 289 | 289 | 289 | 289 | 2,000 |
| 2008/08/26 | 299 | 299 | 293 | 293 | 6,000 |
| 2008/08/25 | 300 | 300 | 299 | 299 | 9,000 |
| 2008/08/22 | 290 | 290 | 290 | 290 | 2,000 |
| 2008/08/21 | 295 | 295 | 295 | 295 | 1,000 |
| 2008/08/07 | 300 | 300 | 300 | 300 | 1,000 |
| 2008/07/28 | 303 | 304 | 303 | 304 | 9,000 |
| 2008/07/25 | 300 | 300 | 300 | 300 | 1,000 |
| 2008/07/22 | 300 | 300 | 300 | 300 | 7,000 |
| 2008/07/15 | 302 | 302 | 300 | 300 | 3,000 |
| 2008/07/14 | 300 | 300 | 300 | 300 | 2,000 |
| 2008/07/04 | 305 | 305 | 305 | 305 | 1,000 |
| 2008/07/03 | 305 | 305 | 305 | 305 | 1,000 |
| 2008/06/30 | 305 | 305 | 305 | 305 | 7,000 |
| 2008/06/26 | 310 | 310 | 310 | 310 | 21,000 |
| 2008/06/23 | 302 | 302 | 302 | 302 | 1,000 |
| 2008/06/19 | 299 | 301 | 299 | 301 | 2,000 |
| 2008/06/18 | 297 | 297 | 297 | 297 | 1,000 |
| 2008/06/12 | 290 | 290 | 290 | 290 | 6,000 |
| 2008/06/06 | 300 | 300 | 298 | 298 | 2,000 |
| 2008/06/03 | 300 | 300 | 300 | 300 | 2,000 |
| 2008/06/02 | 300 | 300 | 300 | 300 | 9,000 |
| 2008/05/30 | 300 | 300 | 300 | 300 | 1,000 |
| 2008/05/28 | 310 | 310 | 310 | 310 | 8,000 |
| 2008/05/26 | 298 | 299 | 298 | 299 | 4,000 |
| 2008/05/19 | 299 | 299 | 299 | 299 | 12,000 |
| 2008/05/13 | 300 | 300 | 300 | 300 | 2,000 |
| 2008/05/01 | 300 | 300 | 300 | 300 | 2,000 |
| 2008/04/28 | 306 | 307 | 302 | 307 | 9,000 |
| 2008/04/25 | 305 | 310 | 305 | 310 | 2,000 |
| 2008/04/23 | 300 | 300 | 299 | 299 | 2,000 |
| 2008/04/22 | 300 | 300 | 300 | 300 | 2,000 |
| 2008/04/21 | 300 | 300 | 300 | 300 | 4,000 |
| 2008/04/15 | 299 | 299 | 299 | 299 | 2,000 |
| 2008/04/14 | 302 | 302 | 302 | 302 | 1,000 |
| 2008/04/07 | 302 | 302 | 302 | 302 | 3,000 |
| 2008/04/04 | 315 | 316 | 315 | 316 | 2,000 |
| 2008/04/03 | 314 | 314 | 314 | 314 | 1,000 |
| 2008/04/02 | 307 | 307 | 307 | 307 | 1,000 |
| 2008/04/01 | 307 | 307 | 307 | 307 | 5,000 |
| 2008/03/31 | 307 | 307 | 307 | 307 | 1,000 |
| 2008/03/28 | 307 | 307 | 307 | 307 | 5,000 |
| 2008/03/26 | 318 | 318 | 310 | 311 | 5,000 |
| 2008/03/25 | 335 | 335 | 318 | 318 | 11,000 |
| 2008/03/24 | 315 | 315 | 315 | 315 | 4,000 |
| 2008/03/19 | 319 | 319 | 319 | 319 | 1,000 |
| 2008/03/12 | 318 | 318 | 318 | 318 | 1,000 |
| 2008/02/29 | 318 | 318 | 318 | 318 | 2,000 |
| 2008/02/28 | 329 | 330 | 329 | 330 | 7,000 |
| 2008/02/27 | 324 | 324 | 316 | 316 | 6,000 |
| 2008/02/26 | 317 | 317 | 317 | 317 | 1,000 |
| 2008/02/22 | 315 | 319 | 315 | 319 | 3,000 |
| 2008/02/19 | 307 | 307 | 307 | 307 | 1,000 |
| 2008/02/18 | 315 | 315 | 315 | 315 | 2,000 |
| 2008/02/07 | 316 | 316 | 316 | 316 | 4,000 |
| 2008/02/06 | 316 | 316 | 315 | 315 | 5,000 |
| 2008/01/31 | 317 | 317 | 317 | 317 | 2,000 |
| 2008/01/29 | 316 | 316 | 316 | 316 | 4,000 |
| 2008/01/28 | 317 | 342 | 317 | 342 | 10,000 |
| 2008/01/25 | 317 | 319 | 317 | 319 | 7,000 |
| 2008/01/23 | 318 | 318 | 315 | 315 | 6,000 |
| 2008/01/22 | 317 | 317 | 317 | 317 | 1,000 |
| 2008/01/18 | 315 | 315 | 315 | 315 | 1,000 |
| 2008/01/17 | 320 | 320 | 320 | 320 | 1,000 |
| 2008/01/16 | 321 | 321 | 321 | 321 | 3,000 |
| 2008/01/15 | 333 | 333 | 333 | 333 | 1,000 |
| 2008/01/09 | 337 | 337 | 337 | 337 | 1,000 |
| 2008/01/07 | 337 | 337 | 337 | 337 | 1,000 |