北海道中央バス(9085)の株価時系列情報
北海道中央バス(9085)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/28 | 2,990 | 2,990 | 2,980 | 2,980 | 800 |
| 2021/12/27 | 2,980 | 2,997 | 2,974 | 2,990 | 900 |
| 2021/12/24 | 3,000 | 3,000 | 2,980 | 2,980 | 200 |
| 2021/12/23 | 3,000 | 3,000 | 3,000 | 3,000 | 100 |
| 2021/12/22 | 3,005 | 3,005 | 3,000 | 3,000 | 300 |
| 2021/12/20 | 2,990 | 3,000 | 2,990 | 3,000 | 200 |
| 2021/12/17 | 3,000 | 3,000 | 2,990 | 2,990 | 400 |
| 2021/12/16 | 3,045 | 3,045 | 2,990 | 3,030 | 2,000 |
| 2021/12/14 | 2,991 | 2,991 | 2,991 | 2,991 | 100 |
| 2021/12/13 | 2,990 | 3,000 | 2,990 | 2,991 | 400 |
| 2021/12/10 | 3,025 | 3,025 | 3,010 | 3,010 | 600 |
| 2021/12/08 | 3,025 | 3,030 | 3,025 | 3,025 | 300 |
| 2021/12/07 | 3,095 | 3,095 | 3,025 | 3,025 | 200 |
| 2021/12/06 | 3,050 | 3,050 | 3,050 | 3,050 | 200 |
| 2021/12/02 | 3,050 | 3,050 | 3,050 | 3,050 | 100 |
| 2021/12/01 | 3,055 | 3,055 | 3,050 | 3,050 | 1,400 |
| 2021/11/30 | 3,025 | 3,050 | 3,025 | 3,050 | 1,600 |
| 2021/11/29 | 3,025 | 3,025 | 3,025 | 3,025 | 200 |
| 2021/11/26 | 3,155 | 3,155 | 3,015 | 3,015 | 3,100 |
| 2021/11/22 | 3,160 | 3,160 | 3,160 | 3,160 | 100 |
| 2021/11/16 | 3,185 | 3,185 | 3,185 | 3,185 | 200 |
| 2021/11/12 | 3,160 | 3,160 | 3,150 | 3,150 | 200 |
| 2021/11/10 | 3,190 | 3,190 | 3,190 | 3,190 | 400 |
| 2021/11/09 | 3,190 | 3,190 | 3,190 | 3,190 | 400 |
| 2021/11/08 | 3,200 | 3,200 | 3,190 | 3,190 | 400 |
| 2021/11/04 | 3,200 | 3,200 | 3,200 | 3,200 | 100 |
| 2021/11/01 | 3,200 | 3,200 | 3,200 | 3,200 | 100 |
| 2021/10/28 | 3,190 | 3,200 | 3,190 | 3,190 | 1,700 |
| 2021/10/21 | 3,190 | 3,190 | 3,190 | 3,190 | 200 |
| 2021/10/11 | 3,230 | 3,260 | 3,230 | 3,260 | 900 |
| 2021/10/07 | 3,160 | 3,160 | 3,160 | 3,160 | 1,000 |
| 2021/10/05 | 3,170 | 3,180 | 3,170 | 3,180 | 200 |
| 2021/09/30 | 3,200 | 3,265 | 3,200 | 3,265 | 300 |
| 2021/09/29 | 3,200 | 3,200 | 3,130 | 3,150 | 900 |
| 2021/09/28 | 3,310 | 3,310 | 3,260 | 3,260 | 500 |
| 2021/09/27 | 3,320 | 3,320 | 3,320 | 3,320 | 100 |
| 2021/09/24 | 3,280 | 3,280 | 3,245 | 3,250 | 800 |
| 2021/09/22 | 3,280 | 3,280 | 3,280 | 3,280 | 100 |
| 2021/09/21 | 3,245 | 3,280 | 3,240 | 3,280 | 700 |
| 2021/09/16 | 3,245 | 3,245 | 3,240 | 3,240 | 1,000 |
| 2021/09/15 | 3,240 | 3,240 | 3,240 | 3,240 | 100 |
| 2021/09/14 | 3,240 | 3,240 | 3,240 | 3,240 | 100 |
| 2021/09/13 | 3,265 | 3,265 | 3,240 | 3,240 | 400 |
| 2021/09/10 | 3,265 | 3,280 | 3,265 | 3,280 | 2,400 |
| 2021/09/07 | 3,215 | 3,265 | 3,215 | 3,265 | 200 |
| 2021/08/30 | 3,265 | 3,265 | 3,265 | 3,265 | 500 |
| 2021/08/27 | 3,265 | 3,265 | 3,265 | 3,265 | 100 |
| 2021/08/25 | 3,290 | 3,290 | 3,220 | 3,220 | 400 |
| 2021/08/18 | 3,270 | 3,270 | 3,270 | 3,270 | 100 |
| 2021/08/11 | 3,270 | 3,270 | 3,270 | 3,270 | 100 |
| 2021/08/10 | 3,200 | 3,205 | 3,200 | 3,200 | 700 |
| 2021/08/06 | 3,200 | 3,200 | 3,200 | 3,200 | 400 |
| 2021/07/29 | 3,260 | 3,260 | 3,260 | 3,260 | 400 |
| 2021/07/28 | 3,190 | 3,190 | 3,190 | 3,190 | 100 |
| 2021/07/21 | 3,185 | 3,185 | 3,185 | 3,185 | 400 |
| 2021/07/15 | 3,245 | 3,245 | 3,245 | 3,245 | 100 |
| 2021/07/12 | 3,215 | 3,285 | 3,215 | 3,285 | 400 |
| 2021/07/09 | 3,285 | 3,285 | 3,285 | 3,285 | 400 |
| 2021/07/06 | 3,285 | 3,285 | 3,285 | 3,285 | 100 |
| 2021/07/05 | 3,215 | 3,215 | 3,215 | 3,215 | 100 |
| 2021/07/01 | 3,195 | 3,230 | 3,195 | 3,205 | 1,900 |
| 2021/06/30 | 3,310 | 3,310 | 3,300 | 3,300 | 600 |
| 2021/06/29 | 3,310 | 3,310 | 3,310 | 3,310 | 100 |
| 2021/06/28 | 3,320 | 3,320 | 3,320 | 3,320 | 2,100 |
| 2021/06/25 | 3,320 | 3,320 | 3,320 | 3,320 | 300 |
| 2021/06/24 | 3,305 | 3,305 | 3,305 | 3,305 | 100 |
| 2021/06/23 | 3,325 | 3,325 | 3,320 | 3,320 | 1,000 |
| 2021/06/22 | 3,320 | 3,320 | 3,320 | 3,320 | 100 |
| 2021/06/21 | 3,320 | 3,320 | 3,310 | 3,320 | 500 |
| 2021/06/16 | 3,315 | 3,315 | 3,315 | 3,315 | 100 |
| 2021/06/15 | 3,420 | 3,420 | 3,350 | 3,350 | 300 |
| 2021/06/14 | 3,390 | 3,400 | 3,390 | 3,400 | 700 |
| 2021/06/11 | 3,390 | 3,390 | 3,390 | 3,390 | 400 |
| 2021/06/10 | 3,350 | 3,370 | 3,350 | 3,370 | 200 |
| 2021/06/09 | 3,330 | 3,335 | 3,320 | 3,320 | 400 |
| 2021/06/07 | 3,330 | 3,340 | 3,330 | 3,335 | 400 |
| 2021/06/03 | 3,335 | 3,335 | 3,320 | 3,320 | 500 |
| 2021/06/02 | 3,335 | 3,335 | 3,335 | 3,335 | 300 |
| 2021/06/01 | 3,335 | 3,335 | 3,335 | 3,335 | 300 |
| 2021/05/28 | 3,390 | 3,390 | 3,390 | 3,390 | 300 |
| 2021/05/24 | 3,390 | 3,390 | 3,390 | 3,390 | 100 |
| 2021/05/21 | 3,405 | 3,405 | 3,390 | 3,390 | 800 |
| 2021/05/19 | 3,405 | 3,405 | 3,405 | 3,405 | 100 |
| 2021/05/10 | 3,450 | 3,450 | 3,450 | 3,450 | 300 |
| 2021/04/28 | 3,405 | 3,450 | 3,405 | 3,450 | 700 |
| 2021/04/23 | 3,420 | 3,420 | 3,405 | 3,405 | 400 |
| 2021/04/22 | 3,380 | 3,380 | 3,380 | 3,380 | 100 |
| 2021/04/21 | 3,405 | 3,405 | 3,405 | 3,405 | 200 |
| 2021/04/20 | 3,405 | 3,405 | 3,405 | 3,405 | 100 |
| 2021/04/15 | 3,455 | 3,455 | 3,455 | 3,455 | 100 |
| 2021/04/13 | 3,455 | 3,455 | 3,455 | 3,455 | 100 |
| 2021/04/12 | 3,525 | 3,525 | 3,525 | 3,525 | 300 |
| 2021/04/06 | 3,405 | 3,405 | 3,355 | 3,400 | 700 |
| 2021/04/05 | 3,370 | 3,370 | 3,370 | 3,370 | 100 |
| 2021/04/02 | 3,400 | 3,400 | 3,400 | 3,400 | 100 |
| 2021/03/31 | 3,440 | 3,440 | 3,440 | 3,440 | 100 |
| 2021/03/29 | 3,560 | 3,560 | 3,560 | 3,560 | 200 |
| 2021/03/26 | 3,500 | 3,500 | 3,500 | 3,500 | 200 |
| 2021/03/25 | 3,500 | 3,500 | 3,475 | 3,500 | 600 |
| 2021/03/24 | 3,500 | 3,500 | 3,500 | 3,500 | 200 |
| 2021/03/23 | 3,500 | 3,500 | 3,500 | 3,500 | 100 |
| 2021/03/22 | 3,555 | 3,560 | 3,555 | 3,560 | 200 |
| 2021/03/19 | 3,495 | 3,500 | 3,495 | 3,500 | 300 |
| 2021/03/18 | 3,450 | 3,470 | 3,450 | 3,470 | 300 |
| 2021/03/16 | 3,385 | 3,400 | 3,385 | 3,400 | 200 |
| 2021/03/15 | 3,495 | 3,495 | 3,350 | 3,350 | 2,100 |
| 2021/03/11 | 3,485 | 3,485 | 3,450 | 3,450 | 300 |
| 2021/03/10 | 3,485 | 3,485 | 3,485 | 3,485 | 400 |
| 2021/03/09 | 3,485 | 3,485 | 3,485 | 3,485 | 100 |
| 2021/03/08 | 3,495 | 3,495 | 3,495 | 3,495 | 100 |
| 2021/03/05 | 3,340 | 3,430 | 3,300 | 3,430 | 3,600 |
| 2021/03/03 | 3,560 | 3,560 | 3,550 | 3,550 | 600 |
| 2021/03/02 | 3,560 | 3,560 | 3,560 | 3,560 | 100 |
| 2021/02/26 | 3,600 | 3,600 | 3,575 | 3,575 | 500 |
| 2021/02/25 | 3,600 | 3,600 | 3,600 | 3,600 | 200 |
| 2021/02/24 | 3,595 | 3,595 | 3,595 | 3,595 | 200 |
| 2021/02/22 | 3,580 | 3,595 | 3,580 | 3,595 | 200 |
| 2021/02/19 | 3,600 | 3,600 | 3,600 | 3,600 | 1,100 |
| 2021/02/18 | 3,600 | 3,600 | 3,600 | 3,600 | 1,100 |
| 2021/02/17 | 3,600 | 3,600 | 3,590 | 3,590 | 200 |
| 2021/02/16 | 3,560 | 3,560 | 3,550 | 3,560 | 500 |
| 2021/02/12 | 3,560 | 3,560 | 3,560 | 3,560 | 400 |
| 2021/02/10 | 3,555 | 3,555 | 3,555 | 3,555 | 300 |
| 2021/02/08 | 3,555 | 3,560 | 3,555 | 3,555 | 400 |
| 2021/02/05 | 3,560 | 3,560 | 3,560 | 3,560 | 200 |
| 2021/01/29 | 3,630 | 3,630 | 3,630 | 3,630 | 400 |
| 2021/01/28 | 3,560 | 3,560 | 3,560 | 3,560 | 100 |
| 2021/01/26 | 3,515 | 3,515 | 3,500 | 3,500 | 2,200 |
| 2021/01/25 | 3,525 | 3,525 | 3,525 | 3,525 | 300 |
| 2021/01/22 | 3,560 | 3,560 | 3,510 | 3,510 | 1,100 |
| 2021/01/21 | 3,560 | 3,570 | 3,560 | 3,560 | 500 |
| 2021/01/20 | 3,560 | 3,560 | 3,560 | 3,560 | 100 |
| 2021/01/19 | 3,560 | 3,560 | 3,555 | 3,560 | 500 |
| 2021/01/18 | 3,595 | 3,595 | 3,580 | 3,580 | 700 |
| 2021/01/15 | 3,650 | 3,650 | 3,650 | 3,650 | 300 |
| 2021/01/14 | 3,605 | 3,640 | 3,605 | 3,640 | 200 |
| 2021/01/13 | 3,595 | 3,595 | 3,595 | 3,595 | 100 |
| 2021/01/08 | 3,665 | 3,665 | 3,665 | 3,665 | 300 |