北海道中央バス(9085)の株価時系列情報
北海道中央バス(9085)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/26 | 659 | 660 | 659 | 660 | 11,000 |
| 1997/12/24 | 689 | 689 | 689 | 689 | 440,000 |
| 1997/12/22 | 690 | 690 | 690 | 690 | 4,000 |
| 1997/12/15 | 609 | 620 | 609 | 620 | 21,000 |
| 1997/12/10 | 609 | 609 | 609 | 609 | 1,000 |
| 1997/11/28 | 610 | 610 | 610 | 610 | 12,000 |
| 1997/11/26 | 610 | 610 | 610 | 610 | 1,000 |
| 1997/11/25 | 600 | 600 | 600 | 600 | 10,000 |
| 1997/11/21 | 650 | 650 | 650 | 650 | 10,000 |
| 1997/10/29 | 700 | 700 | 700 | 700 | 100,000 |
| 1997/10/28 | 697 | 701 | 697 | 701 | 9,000 |
| 1997/10/24 | 697 | 697 | 697 | 697 | 1,000 |
| 1997/09/26 | 700 | 701 | 700 | 701 | 9,000 |
| 1997/09/12 | 695 | 695 | 695 | 695 | 1,000 |
| 1997/08/28 | 700 | 700 | 700 | 700 | 10,000 |
| 1997/08/27 | 700 | 700 | 700 | 700 | 2,000 |
| 1997/08/14 | 700 | 700 | 700 | 700 | 1,000 |
| 1997/07/28 | 699 | 699 | 699 | 699 | 9,000 |
| 1997/07/25 | 695 | 695 | 695 | 695 | 2,000 |
| 1997/07/24 | 695 | 695 | 695 | 695 | 3,000 |
| 1997/07/23 | 695 | 695 | 695 | 695 | 5,000 |
| 1997/07/17 | 695 | 695 | 695 | 695 | 200,000 |
| 1997/07/16 | 695 | 695 | 695 | 695 | 200,000 |
| 1997/07/11 | 696 | 696 | 696 | 696 | 5,000 |
| 1997/07/07 | 695 | 695 | 695 | 695 | 7,000 |
| 1997/06/27 | 696 | 696 | 696 | 696 | 9,000 |
| 1997/06/25 | 696 | 700 | 696 | 696 | 33,000 |
| 1997/05/28 | 697 | 697 | 697 | 697 | 9,000 |
| 1997/05/13 | 698 | 698 | 698 | 698 | 4,000 |
| 1997/04/28 | 698 | 700 | 698 | 700 | 9,000 |
| 1997/04/17 | 689 | 689 | 689 | 689 | 100,000 |
| 1997/04/09 | 690 | 690 | 690 | 690 | 1,000 |
| 1997/04/07 | 699 | 699 | 699 | 699 | 1,000 |
| 1997/03/25 | 700 | 700 | 700 | 700 | 8,000 |
| 1997/02/28 | 700 | 710 | 700 | 700 | 11,000 |
| 1997/02/25 | 699 | 699 | 699 | 699 | 23,000 |
| 1997/02/24 | 700 | 700 | 700 | 700 | 1,000 |
| 1997/02/14 | 700 | 700 | 700 | 700 | 100,000 |
| 1997/02/13 | 705 | 705 | 705 | 705 | 1,000 |
| 1997/01/28 | 700 | 700 | 700 | 700 | 9,000 |