北海道中央バス(9085)の株価時系列情報
北海道中央バス(9085)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/28 | 600 | 600 | 600 | 600 | 13,000 |
1998/12/16 | 600 | 600 | 600 | 600 | 20,000 |
1998/12/15 | 550 | 550 | 550 | 550 | 2,000 |
1998/11/27 | 570 | 570 | 570 | 570 | 10,000 |
1998/10/28 | 560 | 560 | 560 | 560 | 10,000 |
1998/10/02 | 570 | 570 | 570 | 570 | 3,000 |
1998/09/29 | 570 | 570 | 570 | 570 | 50,000 |
1998/09/28 | 570 | 570 | 570 | 570 | 12,000 |
1998/09/10 | 490 | 490 | 490 | 490 | 2,000 |
1998/09/03 | 580 | 580 | 580 | 580 | 1,000 |
1998/08/28 | 570 | 580 | 570 | 580 | 9,000 |
1998/08/26 | 580 | 580 | 580 | 580 | 1,000 |
1998/07/28 | 560 | 600 | 560 | 600 | 11,000 |
1998/07/09 | 564 | 570 | 564 | 570 | 3,000 |
1998/07/03 | 599 | 599 | 599 | 599 | 1,000 |
1998/06/26 | 608 | 609 | 608 | 609 | 10,000 |
1998/06/25 | 604 | 608 | 604 | 608 | 23,000 |
1998/06/04 | 604 | 604 | 604 | 604 | 50,000 |
1998/05/28 | 605 | 605 | 605 | 605 | 10,000 |
1998/04/28 | 579 | 580 | 579 | 580 | 16,000 |
1998/03/25 | 605 | 607 | 605 | 607 | 15,000 |
1998/03/24 | 605 | 605 | 605 | 605 | 4,000 |
1998/03/23 | 600 | 605 | 600 | 605 | 11,000 |
1998/03/20 | 601 | 601 | 601 | 601 | 6,000 |
1998/03/18 | 600 | 600 | 600 | 600 | 5,000 |
1998/03/17 | 600 | 600 | 600 | 600 | 4,000 |
1998/03/16 | 600 | 600 | 600 | 600 | 5,000 |
1998/03/13 | 600 | 600 | 590 | 590 | 6,000 |
1998/03/12 | 600 | 600 | 600 | 600 | 10,000 |
1998/03/11 | 600 | 600 | 600 | 600 | 7,000 |
1998/03/10 | 590 | 600 | 590 | 600 | 8,000 |
1998/03/09 | 600 | 600 | 600 | 600 | 5,000 |
1998/03/06 | 580 | 580 | 580 | 580 | 2,000 |
1998/03/02 | 580 | 580 | 580 | 580 | 5,000 |
1998/02/27 | 580 | 580 | 580 | 580 | 16,000 |
1998/02/26 | 580 | 580 | 580 | 580 | 5,000 |
1998/02/24 | 580 | 580 | 580 | 580 | 2,000 |
1998/02/18 | 585 | 585 | 585 | 585 | 1,000 |
1998/02/17 | 590 | 590 | 590 | 590 | 5,000 |
1998/02/06 | 600 | 600 | 600 | 600 | 2,000 |
1998/01/29 | 600 | 600 | 600 | 600 | 1,000 |
1998/01/28 | 600 | 600 | 600 | 600 | 10,000 |
1998/01/07 | 650 | 650 | 650 | 650 | 4,000 |