北海道中央バス(9085)の株価時系列情報
北海道中央バス(9085)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/28 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1992/12/21 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1992/12/15 | 1,000 | 1,010 | 1,000 | 1,010 | 27,000 |
| 1992/12/01 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1992/11/27 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 |
| 1992/11/25 | 999 | 1,000 | 999 | 1,000 | 4,000 |
| 1992/11/13 | 999 | 1,000 | 999 | 1,000 | 5,000 |
| 1992/11/11 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1992/10/28 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 |
| 1992/10/23 | 1,010 | 1,010 | 1,010 | 1,010 | 6,000 |
| 1992/10/08 | 1,010 | 1,010 | 1,010 | 1,010 | 20,000 |
| 1992/10/06 | 1,010 | 1,010 | 1,010 | 1,010 | 22,000 |
| 1992/09/28 | 1,000 | 1,010 | 1,000 | 1,010 | 12,000 |
| 1992/09/25 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/09/22 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 |
| 1992/09/07 | 1,000 | 1,010 | 1,000 | 1,010 | 4,000 |
| 1992/08/28 | 1,010 | 1,010 | 1,010 | 1,010 | 19,000 |
| 1992/08/19 | 1,000 | 1,010 | 1,000 | 1,010 | 2,000 |
| 1992/08/11 | 1,000 | 1,010 | 1,000 | 1,010 | 5,000 |
| 1992/08/06 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 |
| 1992/07/29 | 1,000 | 1,010 | 1,000 | 1,010 | 7,000 |
| 1992/07/28 | 1,010 | 1,020 | 1,010 | 1,020 | 5,000 |
| 1992/07/06 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1992/07/01 | 1,020 | 1,040 | 1,020 | 1,040 | 4,000 |
| 1992/06/26 | 1,000 | 1,060 | 1,000 | 1,060 | 6,000 |
| 1992/06/25 | 1,000 | 1,040 | 1,000 | 1,040 | 12,000 |
| 1992/06/23 | 990 | 1,000 | 990 | 1,000 | 7,000 |
| 1992/06/18 | 1,040 | 1,040 | 1,040 | 1,040 | 6,000 |
| 1992/06/17 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1992/05/28 | 1,100 | 1,100 | 1,100 | 1,100 | 9,000 |
| 1992/05/18 | 1,050 | 1,100 | 1,050 | 1,100 | 3,000 |
| 1992/05/13 | 1,050 | 1,090 | 1,050 | 1,050 | 8,000 |
| 1992/04/28 | 1,100 | 1,100 | 1,100 | 1,100 | 11,000 |
| 1992/04/01 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1992/03/25 | 1,100 | 1,110 | 1,100 | 1,110 | 22,000 |
| 1992/03/19 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1992/03/16 | 1,110 | 1,110 | 1,110 | 1,110 | 6,000 |
| 1992/02/25 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1992/02/06 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1992/01/28 | 1,120 | 1,160 | 1,120 | 1,160 | 4,000 |
| 1992/01/20 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1992/01/14 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |