北海道中央バス(9085)の株価時系列情報
北海道中央バス(9085)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/27 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1990/12/18 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1990/12/17 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1990/12/10 | 1,070 | 1,070 | 1,070 | 1,070 | 10,000 |
| 1990/11/28 | 1,000 | 1,080 | 1,000 | 1,080 | 14,000 |
| 1990/11/27 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1990/11/22 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1990/11/14 | 1,080 | 1,080 | 1,070 | 1,080 | 4,000 |
| 1990/11/13 | 1,080 | 1,080 | 1,070 | 1,070 | 6,000 |
| 1990/11/09 | 1,070 | 1,080 | 1,070 | 1,080 | 3,000 |
| 1990/11/08 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 |
| 1990/11/06 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1990/10/26 | 1,060 | 1,070 | 1,060 | 1,070 | 10,000 |
| 1990/10/24 | 1,050 | 1,070 | 1,050 | 1,070 | 5,000 |
| 1990/10/22 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1990/10/18 | 1,080 | 1,080 | 1,080 | 1,080 | 4,000 |
| 1990/10/17 | 1,080 | 1,090 | 1,080 | 1,090 | 4,000 |
| 1990/10/03 | 1,180 | 1,180 | 1,180 | 1,180 | 4,000 |
| 1990/09/20 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 |
| 1990/09/12 | 1,500 | 1,500 | 1,500 | 1,500 | 20,000 |
| 1990/08/29 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1990/08/28 | 1,520 | 1,520 | 1,520 | 1,520 | 6,000 |
| 1990/08/24 | 1,500 | 1,520 | 1,500 | 1,520 | 3,000 |
| 1990/08/21 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1990/08/01 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1990/07/30 | 1,600 | 1,600 | 1,600 | 1,600 | 6,000 |
| 1990/07/13 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1990/07/12 | 1,610 | 1,610 | 1,610 | 1,610 | 3,000 |
| 1990/07/11 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1990/07/10 | 1,460 | 1,460 | 1,460 | 1,460 | 2,000 |
| 1990/07/03 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1990/07/02 | 1,390 | 1,390 | 1,370 | 1,370 | 8,000 |
| 1990/06/28 | 1,350 | 1,350 | 1,350 | 1,350 | 8,000 |
| 1990/06/25 | 1,350 | 1,350 | 1,350 | 1,350 | 60,000 |
| 1990/06/21 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1990/06/14 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 |
| 1990/05/29 | 1,350 | 1,350 | 1,350 | 1,350 | 42,000 |
| 1990/05/25 | 1,370 | 1,370 | 1,370 | 1,370 | 8,000 |
| 1990/05/21 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1990/05/18 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 |
| 1990/05/02 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 |
| 1990/04/18 | 1,350 | 1,350 | 1,350 | 1,350 | 18,000 |