北海道中央バス(9085)の株価時系列情報
北海道中央バス(9085)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/29 | 909 | 909 | 909 | 909 | 1,000 |
| 1994/12/28 | 910 | 910 | 910 | 910 | 8,000 |
| 1994/12/15 | 910 | 910 | 910 | 910 | 66,000 |
| 1994/12/05 | 910 | 910 | 910 | 910 | 2,000 |
| 1994/11/28 | 909 | 909 | 909 | 909 | 5,000 |
| 1994/11/25 | 908 | 908 | 908 | 908 | 3,000 |
| 1994/11/14 | 909 | 909 | 909 | 909 | 1,000 |
| 1994/11/01 | 895 | 900 | 895 | 900 | 6,000 |
| 1994/10/31 | 895 | 895 | 895 | 895 | 1,000 |
| 1994/10/28 | 900 | 900 | 900 | 900 | 6,000 |
| 1994/10/21 | 899 | 900 | 899 | 900 | 4,000 |
| 1994/10/20 | 890 | 900 | 890 | 900 | 15,000 |
| 1994/10/17 | 899 | 899 | 899 | 899 | 1,000 |
| 1994/10/07 | 899 | 899 | 899 | 899 | 1,000 |
| 1994/09/30 | 909 | 909 | 909 | 909 | 1,000 |
| 1994/09/28 | 900 | 910 | 900 | 910 | 7,000 |
| 1994/09/20 | 908 | 908 | 908 | 908 | 20,000 |
| 1994/09/12 | 914 | 914 | 914 | 914 | 2,000 |
| 1994/08/29 | 915 | 915 | 915 | 915 | 1,000 |
| 1994/08/26 | 913 | 915 | 913 | 915 | 7,000 |
| 1994/08/22 | 914 | 914 | 914 | 914 | 16,000 |
| 1994/08/17 | 900 | 900 | 900 | 900 | 2,000 |
| 1994/08/11 | 910 | 910 | 910 | 910 | 1,000 |
| 1994/08/10 | 909 | 909 | 909 | 909 | 1,000 |
| 1994/08/03 | 910 | 915 | 910 | 915 | 12,000 |
| 1994/07/28 | 910 | 910 | 910 | 910 | 6,000 |
| 1994/07/25 | 910 | 910 | 910 | 910 | 2,000 |
| 1994/07/18 | 900 | 915 | 900 | 915 | 20,000 |
| 1994/07/08 | 910 | 910 | 910 | 910 | 2,000 |
| 1994/07/05 | 910 | 910 | 910 | 910 | 1,000 |
| 1994/07/04 | 914 | 914 | 914 | 914 | 1,000 |
| 1994/06/28 | 914 | 915 | 914 | 915 | 6,000 |
| 1994/06/24 | 910 | 915 | 910 | 915 | 16,000 |
| 1994/06/23 | 910 | 910 | 910 | 910 | 17,000 |
| 1994/06/22 | 909 | 909 | 908 | 908 | 11,000 |
| 1994/06/17 | 909 | 909 | 909 | 909 | 1,000 |
| 1994/06/13 | 910 | 910 | 910 | 910 | 1,000 |
| 1994/06/07 | 910 | 910 | 910 | 910 | 3,000 |
| 1994/05/27 | 910 | 915 | 910 | 915 | 6,000 |
| 1994/05/25 | 910 | 910 | 910 | 910 | 1,000 |
| 1994/05/20 | 910 | 915 | 910 | 915 | 10,000 |
| 1994/04/28 | 910 | 915 | 910 | 915 | 6,000 |
| 1994/04/20 | 909 | 910 | 909 | 910 | 70,000 |
| 1994/04/04 | 909 | 909 | 909 | 909 | 1,000 |
| 1994/03/29 | 910 | 910 | 910 | 910 | 1,000 |
| 1994/03/28 | 0 | 0 | 0 | 0 | 0 |
| 1994/03/28 | 1 -> 1.10 分割 | ||||
| 1994/03/25 | 995 | 995 | 994 | 994 | 5,000 |
| 1994/03/24 | 994 | 994 | 994 | 994 | 1,000 |
| 1994/03/22 | 995 | 995 | 995 | 995 | 1,000 |
| 1994/03/18 | 995 | 995 | 995 | 995 | 2,000 |
| 1994/03/17 | 995 | 995 | 995 | 995 | 1,000 |
| 1994/03/15 | 995 | 1,000 | 995 | 1,000 | 5,000 |
| 1994/03/11 | 995 | 995 | 995 | 995 | 1,000 |
| 1994/03/09 | 999 | 999 | 999 | 999 | 5,000 |
| 1994/03/07 | 985 | 985 | 985 | 985 | 1,000 |
| 1994/02/28 | 995 | 997 | 995 | 997 | 4,000 |
| 1994/02/03 | 990 | 995 | 990 | 995 | 19,000 |
| 1994/01/28 | 993 | 994 | 993 | 994 | 6,000 |
| 1994/01/25 | 990 | 992 | 990 | 992 | 26,000 |
| 1994/01/07 | 978 | 994 | 978 | 994 | 5,000 |
| 1994/01/06 | 977 | 977 | 977 | 977 | 1,000 |