神姫バス(9083)の株価時系列情報
神姫バス(9083)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/30 | 584 | 585 | 584 | 585 | 2,000 |
| 2009/12/29 | 580 | 580 | 580 | 580 | 26,000 |
| 2009/12/28 | 589 | 589 | 589 | 589 | 1,000 |
| 2009/12/25 | 596 | 596 | 589 | 589 | 3,000 |
| 2009/12/24 | 600 | 600 | 591 | 591 | 21,000 |
| 2009/12/21 | 605 | 605 | 605 | 605 | 6,000 |
| 2009/12/18 | 600 | 609 | 587 | 600 | 17,000 |
| 2009/12/17 | 590 | 595 | 590 | 595 | 8,000 |
| 2009/12/16 | 585 | 585 | 585 | 585 | 1,000 |
| 2009/12/15 | 590 | 590 | 580 | 585 | 23,000 |
| 2009/12/14 | 592 | 598 | 592 | 595 | 10,000 |
| 2009/12/11 | 598 | 598 | 598 | 598 | 2,000 |
| 2009/12/09 | 598 | 598 | 598 | 598 | 1,000 |
| 2009/12/08 | 597 | 598 | 597 | 598 | 11,000 |
| 2009/12/07 | 593 | 593 | 593 | 593 | 1,000 |
| 2009/12/02 | 586 | 586 | 585 | 585 | 12,000 |
| 2009/12/01 | 581 | 582 | 580 | 582 | 8,000 |
| 2009/11/27 | 598 | 598 | 598 | 598 | 2,000 |
| 2009/11/26 | 590 | 597 | 590 | 597 | 2,000 |
| 2009/11/25 | 608 | 608 | 585 | 600 | 7,000 |
| 2009/11/20 | 608 | 608 | 608 | 608 | 6,000 |
| 2009/11/19 | 605 | 605 | 605 | 605 | 1,000 |
| 2009/11/17 | 590 | 590 | 590 | 590 | 1,000 |
| 2009/11/16 | 592 | 592 | 592 | 592 | 1,000 |
| 2009/11/12 | 600 | 600 | 600 | 600 | 9,000 |
| 2009/11/06 | 600 | 600 | 600 | 600 | 1,000 |
| 2009/11/05 | 590 | 590 | 590 | 590 | 3,000 |
| 2009/10/29 | 592 | 592 | 585 | 589 | 14,000 |
| 2009/10/28 | 600 | 600 | 600 | 600 | 1,000 |
| 2009/10/26 | 604 | 604 | 604 | 604 | 2,000 |
| 2009/10/21 | 599 | 600 | 590 | 599 | 12,000 |
| 2009/10/20 | 615 | 615 | 605 | 605 | 6,000 |
| 2009/10/19 | 602 | 610 | 600 | 610 | 6,000 |
| 2009/10/16 | 600 | 610 | 600 | 610 | 3,000 |
| 2009/10/14 | 600 | 600 | 600 | 600 | 4,000 |
| 2009/10/13 | 599 | 599 | 599 | 599 | 1,000 |
| 2009/10/08 | 600 | 600 | 591 | 591 | 3,000 |
| 2009/10/01 | 611 | 615 | 600 | 610 | 18,000 |
| 2009/09/30 | 611 | 630 | 611 | 630 | 9,000 |
| 2009/09/29 | 630 | 630 | 630 | 630 | 6,000 |
| 2009/09/28 | 620 | 620 | 620 | 620 | 5,000 |
| 2009/09/25 | 640 | 640 | 640 | 640 | 2,000 |
| 2009/09/24 | 645 | 645 | 645 | 645 | 4,000 |
| 2009/09/18 | 640 | 640 | 640 | 640 | 1,000 |
| 2009/09/17 | 640 | 640 | 640 | 640 | 1,000 |
| 2009/09/16 | 618 | 640 | 618 | 630 | 9,000 |
| 2009/09/15 | 618 | 618 | 618 | 618 | 1,000 |
| 2009/09/11 | 610 | 610 | 610 | 610 | 3,000 |
| 2009/09/09 | 600 | 600 | 600 | 600 | 1,000 |
| 2009/09/08 | 590 | 600 | 590 | 600 | 13,000 |
| 2009/09/03 | 611 | 611 | 610 | 610 | 12,000 |
| 2009/09/02 | 620 | 625 | 620 | 625 | 4,000 |
| 2009/09/01 | 630 | 630 | 625 | 625 | 2,000 |
| 2009/08/31 | 628 | 628 | 628 | 628 | 1,000 |
| 2009/08/26 | 635 | 635 | 635 | 635 | 1,000 |
| 2009/08/25 | 625 | 630 | 625 | 630 | 3,000 |
| 2009/08/24 | 625 | 625 | 620 | 620 | 2,000 |
| 2009/08/21 | 620 | 620 | 620 | 620 | 1,000 |
| 2009/08/20 | 615 | 615 | 615 | 615 | 3,000 |
| 2009/08/18 | 610 | 610 | 610 | 610 | 3,000 |
| 2009/08/17 | 606 | 606 | 606 | 606 | 1,000 |
| 2009/08/12 | 611 | 611 | 611 | 611 | 2,000 |
| 2009/08/05 | 610 | 610 | 610 | 610 | 1,000 |
| 2009/08/04 | 610 | 610 | 610 | 610 | 1,000 |
| 2009/07/30 | 610 | 610 | 610 | 610 | 2,000 |
| 2009/07/29 | 610 | 610 | 610 | 610 | 1,000 |
| 2009/07/27 | 614 | 614 | 614 | 614 | 1,000 |
| 2009/07/22 | 614 | 614 | 614 | 614 | 15,000 |
| 2009/07/21 | 605 | 609 | 605 | 609 | 6,000 |
| 2009/07/17 | 600 | 600 | 600 | 600 | 7,000 |
| 2009/07/15 | 600 | 600 | 591 | 591 | 11,000 |
| 2009/07/14 | 600 | 600 | 600 | 600 | 9,000 |
| 2009/07/13 | 601 | 601 | 600 | 600 | 3,000 |
| 2009/07/10 | 600 | 600 | 600 | 600 | 12,000 |
| 2009/07/06 | 610 | 610 | 610 | 610 | 1,000 |
| 2009/07/03 | 610 | 610 | 610 | 610 | 2,000 |
| 2009/07/01 | 610 | 610 | 610 | 610 | 5,000 |
| 2009/06/30 | 610 | 610 | 610 | 610 | 5,000 |
| 2009/06/29 | 610 | 610 | 610 | 610 | 3,000 |
| 2009/06/23 | 628 | 628 | 610 | 610 | 4,000 |
| 2009/06/22 | 625 | 625 | 625 | 625 | 3,000 |
| 2009/06/16 | 620 | 620 | 620 | 620 | 10,000 |
| 2009/06/15 | 619 | 619 | 619 | 619 | 2,000 |
| 2009/06/12 | 618 | 618 | 618 | 618 | 6,000 |
| 2009/06/09 | 600 | 600 | 600 | 600 | 2,000 |
| 2009/06/08 | 600 | 600 | 600 | 600 | 1,000 |
| 2009/06/02 | 610 | 610 | 600 | 600 | 15,000 |
| 2009/06/01 | 610 | 614 | 610 | 614 | 3,000 |
| 2009/05/28 | 610 | 610 | 610 | 610 | 1,000 |
| 2009/05/25 | 611 | 611 | 606 | 606 | 3,000 |
| 2009/05/20 | 620 | 620 | 606 | 606 | 14,000 |
| 2009/05/18 | 620 | 620 | 620 | 620 | 1,000 |
| 2009/05/15 | 607 | 607 | 606 | 606 | 2,000 |
| 2009/05/14 | 610 | 610 | 610 | 610 | 10,000 |
| 2009/05/13 | 603 | 625 | 603 | 625 | 2,000 |
| 2009/05/08 | 606 | 606 | 606 | 606 | 9,000 |
| 2009/04/28 | 600 | 600 | 600 | 600 | 1,000 |
| 2009/04/27 | 606 | 606 | 597 | 597 | 3,000 |
| 2009/04/24 | 590 | 605 | 590 | 605 | 5,000 |
| 2009/04/23 | 606 | 606 | 606 | 606 | 1,000 |
| 2009/04/22 | 606 | 606 | 606 | 606 | 11,000 |
| 2009/04/21 | 610 | 610 | 610 | 610 | 3,000 |
| 2009/04/20 | 607 | 607 | 607 | 607 | 12,000 |
| 2009/04/16 | 610 | 610 | 610 | 610 | 2,000 |
| 2009/04/14 | 610 | 610 | 610 | 610 | 2,000 |
| 2009/04/10 | 600 | 600 | 600 | 600 | 1,000 |
| 2009/04/08 | 594 | 594 | 594 | 594 | 12,000 |
| 2009/04/07 | 594 | 600 | 594 | 600 | 2,000 |
| 2009/04/06 | 614 | 614 | 614 | 614 | 1,000 |
| 2009/03/31 | 638 | 638 | 638 | 638 | 2,000 |
| 2009/03/25 | 640 | 640 | 640 | 640 | 11,000 |
| 2009/03/24 | 640 | 640 | 640 | 640 | 1,000 |
| 2009/03/23 | 640 | 640 | 640 | 640 | 6,000 |
| 2009/03/17 | 635 | 635 | 635 | 635 | 1,000 |
| 2009/03/16 | 640 | 640 | 640 | 640 | 1,000 |
| 2009/03/09 | 640 | 640 | 630 | 630 | 2,000 |
| 2009/03/05 | 630 | 630 | 630 | 630 | 10,000 |
| 2009/03/02 | 630 | 630 | 630 | 630 | 1,000 |
| 2009/02/27 | 630 | 630 | 630 | 630 | 1,000 |
| 2009/02/26 | 630 | 630 | 630 | 630 | 1,000 |
| 2009/02/25 | 630 | 630 | 630 | 630 | 3,000 |
| 2009/02/23 | 630 | 630 | 630 | 630 | 2,000 |
| 2009/02/20 | 640 | 640 | 630 | 630 | 6,000 |
| 2009/02/09 | 640 | 640 | 640 | 640 | 3,000 |
| 2009/02/06 | 635 | 644 | 635 | 644 | 10,000 |
| 2009/01/30 | 635 | 635 | 635 | 635 | 7,000 |
| 2009/01/29 | 635 | 635 | 635 | 635 | 1,000 |
| 2009/01/28 | 635 | 635 | 635 | 635 | 1,000 |
| 2009/01/26 | 620 | 620 | 620 | 620 | 1,000 |
| 2009/01/23 | 615 | 615 | 615 | 615 | 1,000 |
| 2009/01/20 | 640 | 640 | 640 | 640 | 5,000 |
| 2009/01/13 | 650 | 650 | 650 | 650 | 2,000 |
| 2009/01/09 | 599 | 650 | 599 | 650 | 9,000 |