日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

神姫バス(9083)の株価時系列情報

神姫バス(9083)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2002/12/26 490 490 490 490 1,000
2002/12/25 479 480 479 480 5,000
2002/12/24 481 485 480 480 35,000
2002/12/20 496 500 495 500 23,000
2002/12/19 487 487 480 480 13,000
2002/12/18 498 498 480 480 30,000
2002/12/17 500 500 500 500 23,000
2002/12/16 490 500 480 500 44,000
2002/12/13 500 500 500 500 2,000
2002/12/11 503 503 500 500 19,000
2002/12/10 503 503 500 500 33,000
2002/12/09 501 503 501 503 31,000
2002/12/06 501 501 501 501 11,000
2002/12/04 500 500 500 500 1,000
2002/11/29 490 490 490 490 2,000
2002/11/28 509 509 509 509 1,000
2002/11/27 509 509 509 509 234,000
2002/11/26 510 510 510 510 1,000
2002/11/25 500 500 500 500 3,000
2002/11/22 509 509 500 500 12,000
2002/11/21 509 509 509 509 11,000
2002/11/20 510 510 510 510 3,000
2002/11/18 510 510 510 510 9,000
2002/11/15 510 510 510 510 4,000
2002/11/14 505 505 505 505 4,000
2002/11/13 510 510 510 510 7,000
2002/11/12 519 519 519 519 12,000
2002/11/08 521 532 521 532 12,000
2002/11/06 535 535 535 535 12,000
2002/11/05 530 535 530 535 23,000
2002/11/01 530 530 530 530 11,000
2002/10/30 540 540 540 540 11,000
2002/10/29 530 530 530 530 1,000
2002/10/28 540 540 539 539 31,000
2002/10/25 539 539 539 539 1,000
2002/10/24 517 540 517 540 13,000
2002/10/23 517 540 517 540 11,000
2002/10/21 520 520 520 520 3,000
2002/10/16 519 519 518 518 3,000
2002/10/15 519 519 519 519 11,000
2002/10/11 521 521 521 521 21,000
2002/10/10 520 520 520 520 12,000
2002/10/08 534 534 534 534 22,000
2002/10/07 534 534 534 534 33,000
2002/10/04 539 539 539 539 22,000
2002/10/03 539 539 539 539 1,000
2002/10/02 539 539 539 539 10,000
2002/09/24 517 544 517 544 13,000
2002/09/20 550 550 550 550 4,000
2002/09/19 550 550 550 550 2,000
2002/09/17 512 516 512 515 13,000
2002/09/13 510 510 510 510 3,000
2002/09/12 500 500 500 500 1,000
2002/09/11 500 500 500 500 1,000
2002/09/10 550 550 530 540 19,000
2002/09/09 530 549 530 549 18,000
2002/09/06 530 548 530 548 12,000
2002/09/04 536 536 535 535 12,000
2002/09/03 547 547 536 536 30,000
2002/09/02 540 548 540 548 5,000
2002/08/30 536 540 536 540 18,000
2002/08/28 540 540 540 540 3,000
2002/08/26 549 549 535 540 13,000
2002/08/21 540 540 540 540 2,000
2002/08/20 547 548 547 547 13,000
2002/08/16 547 547 547 547 11,000
2002/08/14 547 547 547 547 11,000
2002/08/13 548 548 548 548 1,000
2002/08/08 542 542 542 542 11,000
2002/08/07 545 545 545 545 22,000
2002/08/06 545 545 545 545 3,000
2002/08/05 542 542 542 542 1,000
2002/08/02 550 550 550 550 11,000
2002/08/01 547 547 547 547 2,000
2002/07/30 548 548 548 548 1,000
2002/07/25 540 540 540 540 1,000
2002/07/24 525 525 525 525 1,000
2002/07/22 545 550 545 550 3,000
2002/07/18 550 550 550 550 10,000
2002/07/12 540 540 540 540 1,000
2002/07/11 540 540 540 540 11,000
2002/07/09 539 539 539 539 5,000
2002/07/03 539 539 539 539 4,000
2002/07/02 539 539 539 539 1,000
2002/06/25 539 539 539 539 1,000
2002/06/20 539 542 539 542 4,000
2002/06/19 539 539 539 539 12,000
2002/06/13 539 539 539 539 2,000
2002/06/11 539 539 539 539 1,000
2002/06/07 540 540 540 540 1,000
2002/06/06 540 540 540 540 2,000
2002/06/04 540 540 540 540 22,000
2002/06/03 550 550 550 550 11,000
2002/05/31 540 540 540 540 1,000
2002/05/30 540 540 540 540 2,000
2002/05/27 540 540 540 540 1,000
2002/05/20 530 540 530 540 3,000
2002/05/16 530 530 530 530 9,000
2002/05/14 540 540 530 530 12,000
2002/05/01 530 530 530 530 3,000
2002/04/30 530 530 530 530 1,000
2002/04/26 530 530 530 530 5,000
2002/04/25 550 550 540 540 4,000
2002/04/24 535 535 535 535 1,000
2002/04/22 530 530 530 530 5,000
2002/04/18 530 530 530 530 1,000
2002/04/17 530 530 530 530 1,000
2002/04/16 530 530 530 530 2,000
2002/04/15 530 550 530 550 5,000
2002/04/11 551 551 551 551 11,000
2002/04/08 521 521 520 520 18,000
2002/04/05 535 535 520 520 6,000
2002/04/02 535 555 535 555 20,000
2002/04/01 535 535 535 535 1,000
2002/03/28 540 540 540 540 1,000
2002/03/25 550 550 550 550 5,000
2002/03/22 550 550 550 550 3,000
2002/03/20 550 550 550 550 6,000
2002/03/19 550 555 550 555 10,000
2002/03/18 550 550 550 550 4,000
2002/03/15 550 555 550 555 4,000
2002/03/14 550 550 550 550 2,000
2002/03/13 550 555 550 555 4,000
2002/03/12 550 550 550 550 2,000
2002/03/08 550 550 540 540 5,000
2002/03/07 550 555 550 550 22,000
2002/03/06 550 550 550 550 4,000
2002/03/04 540 540 540 540 1,000
2002/02/25 565 565 565 565 1,000
2002/02/22 565 565 565 565 1,000
2002/02/20 560 560 560 560 2,000
2002/02/18 540 540 540 540 1,000
2002/02/13 569 569 569 569 1,000
2002/02/08 540 540 540 540 1,000
2002/02/06 560 560 560 560 14,000
2002/02/05 569 570 550 550 12,000
2002/02/04 570 570 570 570 5,000
2002/01/31 550 570 550 570 5,000
2002/01/30 550 550 550 550 7,000
2002/01/25 550 560 550 560 13,000
2002/01/22 560 560 550 550 10,000
2002/01/21 559 559 550 550 12,000
2002/01/18 560 560 560 560 1,000
2002/01/16 560 560 560 560 5,000
2002/01/08 550 550 550 550 4,000

このページの先頭へ