神姫バス(9083)の株価時系列情報
神姫バス(9083)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/28 | 655 | 655 | 655 | 655 | 2,000 |
| 2006/12/25 | 650 | 650 | 630 | 630 | 12,000 |
| 2006/12/22 | 650 | 650 | 650 | 650 | 11,000 |
| 2006/12/20 | 654 | 654 | 654 | 654 | 2,000 |
| 2006/12/19 | 639 | 649 | 639 | 649 | 3,000 |
| 2006/12/18 | 630 | 639 | 630 | 639 | 2,000 |
| 2006/12/15 | 675 | 675 | 670 | 670 | 11,000 |
| 2006/12/14 | 670 | 670 | 670 | 670 | 6,000 |
| 2006/12/11 | 649 | 649 | 649 | 649 | 1,000 |
| 2006/12/08 | 645 | 645 | 645 | 645 | 1,000 |
| 2006/11/27 | 648 | 648 | 648 | 648 | 1,000 |
| 2006/11/22 | 647 | 647 | 647 | 647 | 1,000 |
| 2006/11/20 | 642 | 642 | 642 | 642 | 1,000 |
| 2006/11/16 | 637 | 637 | 637 | 637 | 1,000 |
| 2006/11/15 | 637 | 637 | 637 | 637 | 4,000 |
| 2006/11/14 | 640 | 640 | 640 | 640 | 1,000 |
| 2006/11/10 | 646 | 646 | 646 | 646 | 1,000 |
| 2006/11/09 | 646 | 646 | 646 | 646 | 1,000 |
| 2006/11/08 | 637 | 637 | 637 | 637 | 10,000 |
| 2006/11/01 | 635 | 635 | 635 | 635 | 9,000 |
| 2006/10/31 | 635 | 635 | 635 | 635 | 4,000 |
| 2006/10/27 | 636 | 636 | 636 | 636 | 1,000 |
| 2006/10/26 | 635 | 635 | 635 | 635 | 4,000 |
| 2006/10/25 | 640 | 640 | 640 | 640 | 11,000 |
| 2006/10/24 | 635 | 635 | 635 | 635 | 3,000 |
| 2006/10/23 | 640 | 640 | 640 | 640 | 3,000 |
| 2006/10/20 | 648 | 648 | 640 | 640 | 3,000 |
| 2006/10/19 | 645 | 645 | 645 | 645 | 7,000 |
| 2006/10/17 | 635 | 635 | 635 | 635 | 1,000 |
| 2006/10/11 | 621 | 621 | 621 | 621 | 1,000 |
| 2006/10/06 | 633 | 633 | 633 | 633 | 1,000 |
| 2006/10/05 | 633 | 635 | 633 | 635 | 8,000 |
| 2006/10/04 | 635 | 643 | 635 | 643 | 11,000 |
| 2006/10/03 | 640 | 640 | 640 | 640 | 2,000 |
| 2006/10/02 | 628 | 631 | 627 | 631 | 13,000 |
| 2006/09/28 | 633 | 667 | 633 | 667 | 4,000 |
| 2006/09/27 | 655 | 655 | 652 | 652 | 13,000 |
| 2006/09/26 | 659 | 659 | 659 | 659 | 1,000 |
| 2006/09/25 | 660 | 660 | 655 | 655 | 2,000 |
| 2006/09/22 | 635 | 650 | 635 | 650 | 15,000 |
| 2006/09/20 | 675 | 675 | 675 | 675 | 2,000 |
| 2006/09/13 | 680 | 680 | 680 | 680 | 10,000 |
| 2006/09/11 | 675 | 675 | 652 | 652 | 12,000 |
| 2006/09/06 | 675 | 675 | 675 | 675 | 3,000 |
| 2006/09/05 | 675 | 677 | 675 | 677 | 7,000 |
| 2006/09/04 | 655 | 655 | 655 | 655 | 1,000 |
| 2006/09/01 | 650 | 655 | 650 | 655 | 2,000 |
| 2006/08/31 | 643 | 650 | 643 | 650 | 3,000 |
| 2006/08/30 | 640 | 640 | 640 | 640 | 1,000 |
| 2006/08/25 | 636 | 636 | 636 | 636 | 2,000 |
| 2006/08/22 | 629 | 635 | 629 | 635 | 6,000 |
| 2006/08/21 | 625 | 629 | 625 | 629 | 4,000 |
| 2006/08/15 | 620 | 620 | 620 | 620 | 1,000 |
| 2006/08/14 | 611 | 611 | 611 | 611 | 1,000 |
| 2006/08/11 | 620 | 620 | 611 | 611 | 3,000 |
| 2006/08/10 | 610 | 610 | 610 | 610 | 8,000 |
| 2006/08/07 | 625 | 625 | 610 | 610 | 18,000 |
| 2006/08/04 | 610 | 611 | 610 | 610 | 12,000 |
| 2006/08/03 | 625 | 625 | 625 | 625 | 5,000 |
| 2006/08/02 | 621 | 622 | 620 | 620 | 15,000 |
| 2006/08/01 | 623 | 623 | 623 | 623 | 1,000 |
| 2006/07/31 | 621 | 622 | 621 | 622 | 4,000 |
| 2006/07/28 | 621 | 630 | 621 | 630 | 3,000 |
| 2006/07/26 | 623 | 631 | 623 | 631 | 4,000 |
| 2006/07/25 | 625 | 633 | 605 | 633 | 18,000 |
| 2006/07/20 | 630 | 630 | 630 | 630 | 2,000 |
| 2006/07/18 | 636 | 636 | 636 | 636 | 9,000 |
| 2006/07/14 | 621 | 631 | 621 | 631 | 9,000 |
| 2006/07/13 | 625 | 626 | 625 | 626 | 5,000 |
| 2006/07/12 | 631 | 631 | 631 | 631 | 2,000 |
| 2006/07/11 | 631 | 631 | 631 | 631 | 4,000 |
| 2006/07/10 | 626 | 626 | 626 | 626 | 2,000 |
| 2006/07/06 | 630 | 630 | 630 | 630 | 1,000 |
| 2006/07/05 | 627 | 630 | 627 | 630 | 2,000 |
| 2006/07/03 | 620 | 625 | 620 | 625 | 12,000 |
| 2006/06/30 | 621 | 634 | 621 | 634 | 2,000 |
| 2006/06/29 | 620 | 620 | 620 | 620 | 11,000 |
| 2006/06/27 | 640 | 640 | 640 | 640 | 1,000 |
| 2006/06/26 | 650 | 650 | 650 | 650 | 1,000 |
| 2006/06/23 | 655 | 655 | 645 | 645 | 2,000 |
| 2006/06/22 | 650 | 650 | 650 | 650 | 1,000 |
| 2006/06/20 | 660 | 660 | 660 | 660 | 2,000 |
| 2006/06/16 | 660 | 670 | 660 | 670 | 5,000 |
| 2006/06/15 | 621 | 621 | 621 | 621 | 1,000 |
| 2006/06/14 | 620 | 620 | 620 | 620 | 1,000 |
| 2006/06/09 | 630 | 630 | 630 | 630 | 1,000 |
| 2006/06/07 | 660 | 660 | 660 | 660 | 1,000 |
| 2006/06/05 | 670 | 670 | 670 | 670 | 1,000 |
| 2006/06/01 | 660 | 660 | 660 | 660 | 2,000 |
| 2006/05/31 | 670 | 670 | 670 | 670 | 2,000 |
| 2006/05/30 | 670 | 670 | 670 | 670 | 1,000 |
| 2006/05/29 | 670 | 670 | 670 | 670 | 4,000 |
| 2006/05/26 | 670 | 675 | 670 | 670 | 21,000 |
| 2006/05/25 | 675 | 675 | 675 | 675 | 1,000 |
| 2006/05/24 | 670 | 670 | 670 | 670 | 2,000 |
| 2006/05/23 | 742 | 742 | 742 | 742 | 10,000 |
| 2006/05/22 | 632 | 632 | 632 | 632 | 1,000 |
| 2006/05/16 | 613 | 614 | 613 | 614 | 7,000 |
| 2006/05/15 | 620 | 620 | 620 | 620 | 1,000 |
| 2006/05/12 | 660 | 660 | 660 | 660 | 1,000 |
| 2006/05/11 | 670 | 670 | 610 | 610 | 14,000 |
| 2006/05/09 | 670 | 670 | 670 | 670 | 1,000 |
| 2006/05/08 | 670 | 670 | 670 | 670 | 4,000 |
| 2006/05/02 | 670 | 670 | 670 | 670 | 6,000 |
| 2006/05/01 | 660 | 660 | 660 | 660 | 11,000 |
| 2006/04/27 | 660 | 660 | 660 | 660 | 1,000 |
| 2006/04/26 | 652 | 660 | 652 | 660 | 4,000 |
| 2006/04/25 | 651 | 651 | 651 | 651 | 3,000 |
| 2006/04/20 | 653 | 668 | 653 | 668 | 3,000 |
| 2006/04/19 | 651 | 651 | 651 | 651 | 1,000 |
| 2006/04/18 | 650 | 650 | 650 | 650 | 4,000 |
| 2006/04/14 | 664 | 664 | 664 | 664 | 1,000 |
| 2006/04/13 | 654 | 654 | 654 | 654 | 1,000 |
| 2006/04/12 | 673 | 673 | 673 | 673 | 1,000 |
| 2006/04/10 | 660 | 660 | 660 | 660 | 3,000 |
| 2006/04/07 | 652 | 653 | 652 | 653 | 16,000 |
| 2006/04/06 | 670 | 670 | 670 | 670 | 2,000 |
| 2006/04/04 | 680 | 680 | 680 | 680 | 1,000 |
| 2006/04/03 | 680 | 680 | 680 | 680 | 1,000 |
| 2006/03/31 | 680 | 680 | 680 | 680 | 1,000 |
| 2006/03/30 | 670 | 670 | 670 | 670 | 1,000 |
| 2006/03/27 | 696 | 696 | 675 | 675 | 4,000 |
| 2006/03/24 | 691 | 699 | 690 | 691 | 15,000 |
| 2006/03/23 | 691 | 700 | 690 | 690 | 7,000 |
| 2006/03/22 | 690 | 690 | 685 | 690 | 13,000 |
| 2006/03/20 | 681 | 690 | 680 | 690 | 21,000 |
| 2006/03/17 | 680 | 680 | 680 | 680 | 2,000 |
| 2006/03/15 | 680 | 685 | 680 | 685 | 17,000 |
| 2006/03/14 | 672 | 680 | 672 | 680 | 13,000 |
| 2006/03/13 | 671 | 672 | 671 | 671 | 3,000 |
| 2006/03/10 | 673 | 673 | 673 | 673 | 2,000 |
| 2006/03/09 | 672 | 672 | 672 | 672 | 1,000 |
| 2006/03/08 | 671 | 671 | 671 | 671 | 2,000 |
| 2006/03/07 | 670 | 670 | 670 | 670 | 1,000 |
| 2006/03/06 | 698 | 698 | 680 | 680 | 19,000 |
| 2006/03/03 | 688 | 688 | 688 | 688 | 1,000 |
| 2006/03/01 | 661 | 688 | 661 | 688 | 4,000 |
| 2006/02/23 | 665 | 665 | 660 | 660 | 3,000 |
| 2006/02/22 | 660 | 660 | 660 | 660 | 3,000 |
| 2006/02/21 | 660 | 661 | 660 | 660 | 7,000 |
| 2006/02/20 | 675 | 675 | 660 | 660 | 14,000 |
| 2006/02/17 | 670 | 670 | 670 | 670 | 3,000 |
| 2006/02/16 | 670 | 670 | 670 | 670 | 1,000 |
| 2006/02/15 | 670 | 671 | 670 | 671 | 4,000 |
| 2006/02/14 | 660 | 670 | 660 | 670 | 7,000 |
| 2006/02/13 | 670 | 670 | 666 | 666 | 4,000 |
| 2006/02/09 | 688 | 688 | 688 | 688 | 1,000 |
| 2006/02/08 | 688 | 688 | 688 | 688 | 12,000 |
| 2006/02/06 | 719 | 719 | 700 | 708 | 18,000 |
| 2006/02/03 | 700 | 700 | 690 | 700 | 7,000 |
| 2006/02/02 | 695 | 710 | 695 | 710 | 32,000 |
| 2006/02/01 | 670 | 695 | 665 | 695 | 20,000 |
| 2006/01/31 | 670 | 670 | 670 | 670 | 4,000 |
| 2006/01/30 | 669 | 669 | 669 | 669 | 2,000 |
| 2006/01/27 | 670 | 670 | 670 | 670 | 6,000 |
| 2006/01/26 | 652 | 679 | 652 | 679 | 8,000 |
| 2006/01/25 | 655 | 655 | 655 | 655 | 5,000 |
| 2006/01/24 | 655 | 655 | 650 | 650 | 2,000 |
| 2006/01/23 | 657 | 657 | 657 | 657 | 4,000 |
| 2006/01/20 | 651 | 677 | 651 | 677 | 8,000 |
| 2006/01/18 | 649 | 650 | 641 | 641 | 22,000 |
| 2006/01/17 | 699 | 699 | 650 | 655 | 43,000 |
| 2006/01/16 | 650 | 719 | 650 | 719 | 77,000 |
| 2006/01/13 | 630 | 655 | 630 | 650 | 35,000 |
| 2006/01/12 | 630 | 640 | 630 | 630 | 22,000 |
| 2006/01/11 | 621 | 621 | 610 | 610 | 15,000 |
| 2006/01/10 | 620 | 621 | 610 | 621 | 7,000 |
| 2006/01/06 | 620 | 620 | 600 | 616 | 16,000 |
| 2006/01/05 | 605 | 620 | 603 | 620 | 6,000 |