神姫バス(9083)の株価時系列情報
神姫バス(9083)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/25 | 560 | 560 | 560 | 560 | 1,000 |
| 2001/12/21 | 560 | 560 | 559 | 559 | 39,000 |
| 2001/12/20 | 550 | 550 | 550 | 550 | 2,000 |
| 2001/12/17 | 530 | 550 | 530 | 550 | 8,000 |
| 2001/12/10 | 525 | 525 | 525 | 525 | 1,000 |
| 2001/12/06 | 525 | 525 | 525 | 525 | 4,000 |
| 2001/12/05 | 525 | 525 | 525 | 525 | 11,000 |
| 2001/12/04 | 530 | 530 | 530 | 530 | 3,000 |
| 2001/12/03 | 529 | 529 | 529 | 529 | 13,000 |
| 2001/11/30 | 514 | 529 | 514 | 529 | 2,000 |
| 2001/11/28 | 529 | 529 | 529 | 529 | 10,000 |
| 2001/11/26 | 529 | 529 | 529 | 529 | 3,000 |
| 2001/11/22 | 528 | 528 | 528 | 528 | 1,000 |
| 2001/11/20 | 525 | 525 | 525 | 525 | 4,000 |
| 2001/11/16 | 529 | 529 | 529 | 529 | 1,000 |
| 2001/11/15 | 530 | 530 | 530 | 530 | 1,000 |
| 2001/11/14 | 508 | 508 | 508 | 508 | 1,000 |
| 2001/11/12 | 528 | 528 | 528 | 528 | 1,000 |
| 2001/11/01 | 528 | 528 | 528 | 528 | 1,000 |
| 2001/10/31 | 528 | 528 | 528 | 528 | 1,000 |
| 2001/10/30 | 500 | 500 | 500 | 500 | 1,000 |
| 2001/10/29 | 486 | 486 | 486 | 486 | 1,000 |
| 2001/10/25 | 519 | 520 | 519 | 520 | 2,000 |
| 2001/10/24 | 519 | 519 | 519 | 519 | 1,000 |
| 2001/10/22 | 500 | 500 | 500 | 500 | 4,000 |
| 2001/10/17 | 515 | 515 | 500 | 500 | 10,000 |
| 2001/10/16 | 515 | 515 | 515 | 515 | 1,000 |
| 2001/10/15 | 516 | 516 | 516 | 516 | 1,000 |
| 2001/10/09 | 530 | 530 | 530 | 530 | 1,000 |
| 2001/10/03 | 530 | 530 | 530 | 530 | 11,000 |
| 2001/10/02 | 529 | 529 | 529 | 529 | 1,000 |
| 2001/10/01 | 530 | 530 | 530 | 530 | 1,000 |
| 2001/09/28 | 510 | 510 | 510 | 510 | 1,000 |
| 2001/09/25 | 550 | 550 | 550 | 550 | 1,000 |
| 2001/09/21 | 510 | 530 | 510 | 530 | 7,000 |
| 2001/09/20 | 530 | 530 | 530 | 530 | 7,000 |
| 2001/09/19 | 529 | 529 | 529 | 529 | 1,000 |
| 2001/09/18 | 520 | 530 | 520 | 530 | 4,000 |
| 2001/09/17 | 516 | 516 | 516 | 516 | 1,000 |
| 2001/09/13 | 515 | 515 | 515 | 515 | 3,000 |
| 2001/09/12 | 515 | 515 | 515 | 515 | 7,000 |
| 2001/09/11 | 529 | 529 | 520 | 520 | 3,000 |
| 2001/09/07 | 530 | 530 | 530 | 530 | 11,000 |
| 2001/09/05 | 530 | 530 | 530 | 530 | 3,000 |
| 2001/09/04 | 515 | 520 | 515 | 520 | 9,000 |
| 2001/08/31 | 510 | 510 | 510 | 510 | 2,000 |
| 2001/08/27 | 530 | 530 | 530 | 530 | 2,000 |
| 2001/08/22 | 502 | 502 | 502 | 502 | 1,000 |
| 2001/08/20 | 514 | 516 | 514 | 516 | 3,000 |
| 2001/08/17 | 514 | 514 | 514 | 514 | 1,000 |
| 2001/08/15 | 500 | 500 | 500 | 500 | 1,000 |
| 2001/08/10 | 492 | 492 | 492 | 492 | 1,000 |
| 2001/08/08 | 500 | 500 | 500 | 500 | 2,000 |
| 2001/08/07 | 500 | 500 | 500 | 500 | 2,000 |
| 2001/08/06 | 525 | 525 | 525 | 525 | 1,000 |
| 2001/08/02 | 500 | 500 | 500 | 500 | 6,000 |
| 2001/08/01 | 506 | 506 | 500 | 500 | 6,000 |
| 2001/07/30 | 505 | 505 | 505 | 505 | 1,000 |
| 2001/07/26 | 505 | 505 | 505 | 505 | 2,000 |
| 2001/07/23 | 520 | 530 | 520 | 530 | 9,000 |
| 2001/07/19 | 520 | 520 | 520 | 520 | 9,000 |
| 2001/07/17 | 520 | 530 | 520 | 530 | 13,000 |
| 2001/07/16 | 511 | 511 | 511 | 511 | 11,000 |
| 2001/07/13 | 510 | 510 | 510 | 510 | 4,000 |
| 2001/07/12 | 510 | 510 | 510 | 510 | 1,000 |
| 2001/07/10 | 515 | 520 | 515 | 520 | 4,000 |
| 2001/07/03 | 510 | 510 | 510 | 510 | 1,000 |
| 2001/06/29 | 520 | 520 | 500 | 500 | 4,000 |
| 2001/06/25 | 530 | 530 | 530 | 530 | 1,000 |
| 2001/06/20 | 519 | 530 | 519 | 530 | 5,000 |
| 2001/06/18 | 515 | 520 | 515 | 520 | 12,000 |
| 2001/06/13 | 480 | 480 | 480 | 480 | 11,000 |
| 2001/06/12 | 492 | 492 | 480 | 480 | 12,000 |
| 2001/06/06 | 510 | 510 | 510 | 510 | 2,000 |
| 2001/06/05 | 505 | 505 | 490 | 490 | 12,000 |
| 2001/05/31 | 482 | 482 | 482 | 482 | 1,000 |
| 2001/05/30 | 480 | 480 | 480 | 480 | 11,000 |
| 2001/05/25 | 505 | 505 | 505 | 505 | 2,000 |
| 2001/05/21 | 509 | 510 | 509 | 510 | 4,000 |
| 2001/05/18 | 515 | 515 | 515 | 515 | 5,000 |
| 2001/05/15 | 530 | 530 | 530 | 530 | 1,000 |
| 2001/05/14 | 500 | 500 | 500 | 500 | 1,000 |
| 2001/05/10 | 480 | 480 | 480 | 480 | 1,000 |
| 2001/05/08 | 519 | 519 | 500 | 500 | 12,000 |
| 2001/05/07 | 500 | 500 | 500 | 500 | 1,000 |
| 2001/05/02 | 500 | 500 | 500 | 500 | 11,000 |
| 2001/04/25 | 520 | 530 | 520 | 530 | 2,000 |
| 2001/04/24 | 510 | 519 | 510 | 519 | 11,000 |
| 2001/04/20 | 510 | 510 | 510 | 510 | 3,000 |
| 2001/04/11 | 500 | 530 | 500 | 530 | 11,000 |
| 2001/04/06 | 500 | 500 | 500 | 500 | 10,000 |
| 2001/04/05 | 499 | 500 | 499 | 500 | 11,000 |
| 2001/04/04 | 499 | 499 | 499 | 499 | 11,000 |
| 2001/04/03 | 495 | 495 | 495 | 495 | 1,000 |
| 2001/03/23 | 500 | 530 | 500 | 530 | 11,000 |
| 2001/03/21 | 500 | 500 | 500 | 500 | 5,000 |
| 2001/03/19 | 500 | 500 | 500 | 500 | 11,000 |
| 2001/03/15 | 500 | 500 | 500 | 500 | 11,000 |
| 2001/03/13 | 500 | 500 | 500 | 500 | 11,000 |
| 2001/03/07 | 499 | 499 | 499 | 499 | 1,000 |
| 2001/03/05 | 482 | 490 | 482 | 490 | 90,000 |
| 2001/02/28 | 485 | 485 | 480 | 480 | 2,000 |
| 2001/02/27 | 485 | 485 | 485 | 485 | 6,000 |
| 2001/02/26 | 485 | 485 | 485 | 485 | 12,000 |
| 2001/02/20 | 479 | 485 | 479 | 485 | 4,000 |
| 2001/02/01 | 479 | 479 | 479 | 479 | 11,000 |
| 2001/01/31 | 480 | 480 | 480 | 480 | 11,000 |
| 2001/01/25 | 480 | 480 | 480 | 480 | 1,000 |
| 2001/01/22 | 465 | 485 | 465 | 485 | 18,000 |
| 2001/01/19 | 470 | 470 | 470 | 470 | 10,000 |
| 2001/01/18 | 467 | 480 | 467 | 480 | 13,000 |
| 2001/01/12 | 470 | 470 | 470 | 470 | 3,000 |
| 2001/01/09 | 470 | 470 | 470 | 470 | 11,000 |