神姫バス(9083)の株価時系列情報
神姫バス(9083)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 605 | 605 | 605 | 605 | 3,000 |
| 2005/12/29 | 605 | 605 | 605 | 605 | 7,000 |
| 2005/12/28 | 602 | 602 | 602 | 602 | 1,000 |
| 2005/12/27 | 620 | 620 | 597 | 597 | 13,000 |
| 2005/12/21 | 610 | 610 | 610 | 610 | 1,000 |
| 2005/12/20 | 605 | 605 | 605 | 605 | 1,000 |
| 2005/12/19 | 600 | 600 | 600 | 600 | 1,000 |
| 2005/12/16 | 605 | 605 | 605 | 605 | 8,000 |
| 2005/12/15 | 600 | 600 | 590 | 600 | 12,000 |
| 2005/12/13 | 610 | 620 | 600 | 620 | 5,000 |
| 2005/12/12 | 610 | 610 | 610 | 610 | 1,000 |
| 2005/12/09 | 610 | 610 | 610 | 610 | 3,000 |
| 2005/12/07 | 620 | 620 | 620 | 620 | 8,000 |
| 2005/12/06 | 620 | 620 | 620 | 620 | 1,000 |
| 2005/12/05 | 620 | 620 | 620 | 620 | 1,000 |
| 2005/12/02 | 600 | 600 | 600 | 600 | 1,000 |
| 2005/12/01 | 602 | 602 | 602 | 602 | 2,000 |
| 2005/11/30 | 600 | 600 | 600 | 600 | 2,000 |
| 2005/11/29 | 600 | 600 | 600 | 600 | 13,000 |
| 2005/11/28 | 600 | 600 | 600 | 600 | 10,000 |
| 2005/11/25 | 610 | 612 | 594 | 604 | 22,000 |
| 2005/11/24 | 610 | 610 | 610 | 610 | 4,000 |
| 2005/11/22 | 596 | 596 | 590 | 590 | 5,000 |
| 2005/11/21 | 600 | 600 | 597 | 597 | 3,000 |
| 2005/11/18 | 592 | 592 | 592 | 592 | 1,000 |
| 2005/11/17 | 596 | 596 | 590 | 590 | 8,000 |
| 2005/11/15 | 598 | 598 | 586 | 586 | 12,000 |
| 2005/11/14 | 587 | 587 | 587 | 587 | 1,000 |
| 2005/11/09 | 587 | 587 | 587 | 587 | 5,000 |
| 2005/11/07 | 588 | 588 | 588 | 588 | 2,000 |
| 2005/11/04 | 597 | 597 | 597 | 597 | 1,000 |
| 2005/11/01 | 587 | 587 | 587 | 587 | 5,000 |
| 2005/10/31 | 587 | 587 | 587 | 587 | 1,000 |
| 2005/10/25 | 587 | 587 | 587 | 587 | 6,000 |
| 2005/10/21 | 582 | 582 | 582 | 582 | 1,000 |
| 2005/10/20 | 581 | 581 | 581 | 581 | 3,000 |
| 2005/10/19 | 576 | 576 | 576 | 576 | 1,000 |
| 2005/10/17 | 580 | 580 | 580 | 580 | 1,000 |
| 2005/10/14 | 580 | 580 | 580 | 580 | 1,000 |
| 2005/10/11 | 570 | 570 | 570 | 570 | 9,000 |
| 2005/10/05 | 584 | 589 | 582 | 582 | 24,000 |
| 2005/10/04 | 580 | 580 | 580 | 580 | 3,000 |
| 2005/09/28 | 589 | 589 | 589 | 589 | 1,000 |
| 2005/09/27 | 580 | 580 | 576 | 576 | 12,000 |
| 2005/09/26 | 600 | 600 | 600 | 600 | 1,000 |
| 2005/09/21 | 582 | 605 | 582 | 605 | 15,000 |
| 2005/09/20 | 595 | 595 | 595 | 595 | 1,000 |
| 2005/09/16 | 594 | 594 | 590 | 590 | 4,000 |
| 2005/09/09 | 585 | 585 | 585 | 585 | 1,000 |
| 2005/09/07 | 594 | 605 | 594 | 605 | 14,000 |
| 2005/09/06 | 595 | 595 | 595 | 595 | 1,000 |
| 2005/09/01 | 585 | 585 | 585 | 585 | 4,000 |
| 2005/08/31 | 575 | 575 | 575 | 575 | 1,000 |
| 2005/08/29 | 575 | 575 | 575 | 575 | 5,000 |
| 2005/08/25 | 575 | 575 | 575 | 575 | 2,000 |
| 2005/08/24 | 570 | 570 | 570 | 570 | 11,000 |
| 2005/08/22 | 573 | 573 | 573 | 573 | 2,000 |
| 2005/08/19 | 569 | 570 | 569 | 570 | 2,000 |
| 2005/08/12 | 570 | 570 | 570 | 570 | 1,000 |
| 2005/08/11 | 565 | 577 | 565 | 577 | 7,000 |
| 2005/08/09 | 582 | 582 | 582 | 582 | 1,000 |
| 2005/07/28 | 568 | 573 | 568 | 573 | 7,000 |
| 2005/07/27 | 568 | 568 | 568 | 568 | 9,000 |
| 2005/07/26 | 567 | 568 | 567 | 568 | 4,000 |
| 2005/07/25 | 560 | 568 | 560 | 568 | 23,000 |
| 2005/07/21 | 580 | 580 | 580 | 580 | 1,000 |
| 2005/07/20 | 580 | 580 | 580 | 580 | 3,000 |
| 2005/07/19 | 576 | 576 | 576 | 576 | 1,000 |
| 2005/07/15 | 577 | 577 | 575 | 575 | 9,000 |
| 2005/07/12 | 576 | 576 | 570 | 570 | 11,000 |
| 2005/07/11 | 579 | 579 | 575 | 575 | 6,000 |
| 2005/07/07 | 579 | 579 | 579 | 579 | 1,000 |
| 2005/07/06 | 580 | 580 | 580 | 580 | 22,000 |
| 2005/07/04 | 590 | 590 | 590 | 590 | 4,000 |
| 2005/06/30 | 590 | 590 | 590 | 590 | 3,000 |
| 2005/06/29 | 589 | 589 | 589 | 589 | 2,000 |
| 2005/06/24 | 570 | 570 | 570 | 570 | 11,000 |
| 2005/06/20 | 580 | 580 | 580 | 580 | 3,000 |
| 2005/06/16 | 590 | 590 | 590 | 590 | 3,000 |
| 2005/06/15 | 590 | 590 | 590 | 590 | 3,000 |
| 2005/06/14 | 590 | 590 | 590 | 590 | 10,000 |
| 2005/06/10 | 580 | 580 | 580 | 580 | 8,000 |
| 2005/06/09 | 570 | 580 | 570 | 580 | 25,000 |
| 2005/06/08 | 590 | 590 | 590 | 590 | 3,000 |
| 2005/06/06 | 594 | 594 | 594 | 594 | 1,000 |
| 2005/06/01 | 594 | 594 | 594 | 594 | 1,000 |
| 2005/05/31 | 584 | 594 | 584 | 594 | 2,000 |
| 2005/05/30 | 604 | 604 | 604 | 604 | 1,000 |
| 2005/05/26 | 604 | 604 | 604 | 604 | 1,000 |
| 2005/05/25 | 600 | 600 | 600 | 600 | 1,000 |
| 2005/05/23 | 580 | 580 | 580 | 580 | 1,000 |
| 2005/05/20 | 578 | 578 | 578 | 578 | 2,000 |
| 2005/05/19 | 573 | 573 | 573 | 573 | 1,000 |
| 2005/05/18 | 570 | 570 | 570 | 570 | 1,000 |
| 2005/05/17 | 560 | 561 | 560 | 561 | 12,000 |
| 2005/05/11 | 580 | 580 | 580 | 580 | 2,000 |
| 2005/04/26 | 570 | 570 | 570 | 570 | 4,000 |
| 2005/04/21 | 575 | 575 | 570 | 570 | 2,000 |
| 2005/04/20 | 575 | 575 | 575 | 575 | 1,000 |
| 2005/04/19 | 570 | 570 | 570 | 570 | 1,000 |
| 2005/04/18 | 570 | 570 | 555 | 555 | 10,000 |
| 2005/04/13 | 574 | 574 | 574 | 574 | 1,000 |
| 2005/04/04 | 573 | 573 | 573 | 573 | 2,000 |
| 2005/03/30 | 600 | 600 | 600 | 600 | 3,000 |
| 2005/03/29 | 590 | 590 | 590 | 590 | 1,000 |
| 2005/03/25 | 600 | 610 | 600 | 610 | 13,000 |
| 2005/03/24 | 600 | 600 | 600 | 600 | 1,000 |
| 2005/03/23 | 580 | 600 | 580 | 600 | 23,000 |
| 2005/03/22 | 604 | 604 | 574 | 580 | 20,000 |
| 2005/03/18 | 601 | 601 | 599 | 599 | 23,000 |
| 2005/03/17 | 602 | 605 | 601 | 601 | 4,000 |
| 2005/03/16 | 598 | 601 | 598 | 601 | 11,000 |
| 2005/03/15 | 598 | 598 | 598 | 598 | 3,000 |
| 2005/03/14 | 598 | 598 | 598 | 598 | 1,000 |
| 2005/03/11 | 599 | 599 | 599 | 599 | 1,000 |
| 2005/03/10 | 605 | 605 | 599 | 599 | 17,000 |
| 2005/03/09 | 588 | 605 | 588 | 605 | 22,000 |
| 2005/03/08 | 579 | 579 | 577 | 577 | 3,000 |
| 2005/03/07 | 580 | 580 | 571 | 579 | 20,000 |
| 2005/03/04 | 570 | 589 | 570 | 588 | 12,000 |
| 2005/03/03 | 585 | 585 | 585 | 585 | 3,000 |
| 2005/03/02 | 589 | 589 | 589 | 589 | 1,000 |
| 2005/02/25 | 585 | 585 | 585 | 585 | 1,000 |
| 2005/02/24 | 580 | 580 | 580 | 580 | 1,000 |
| 2005/02/23 | 576 | 577 | 576 | 577 | 3,000 |
| 2005/02/22 | 571 | 572 | 571 | 571 | 14,000 |
| 2005/02/21 | 580 | 590 | 580 | 590 | 16,000 |
| 2005/02/18 | 562 | 575 | 560 | 575 | 8,000 |
| 2005/02/17 | 561 | 561 | 561 | 561 | 10,000 |
| 2005/02/16 | 581 | 581 | 580 | 580 | 2,000 |
| 2005/02/15 | 580 | 580 | 580 | 580 | 1,000 |
| 2005/02/14 | 585 | 598 | 578 | 578 | 5,000 |
| 2005/02/09 | 575 | 575 | 575 | 575 | 1,000 |
| 2005/02/02 | 566 | 566 | 566 | 566 | 1,000 |
| 2005/02/01 | 580 | 580 | 560 | 560 | 7,000 |
| 2005/01/31 | 580 | 580 | 580 | 580 | 12,000 |
| 2005/01/27 | 560 | 560 | 560 | 560 | 1,000 |
| 2005/01/25 | 565 | 565 | 555 | 560 | 4,000 |
| 2005/01/21 | 560 | 560 | 560 | 560 | 7,000 |
| 2005/01/20 | 580 | 580 | 580 | 580 | 1,000 |
| 2005/01/17 | 590 | 590 | 590 | 590 | 2,000 |
| 2005/01/06 | 571 | 600 | 571 | 600 | 11,000 |